Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1679	1736	1669	1718	+72.76(+4.42%)
Oct 29, 2015	1650	1662	1627	1645	-7.85(-0.47%)
Oct 28, 2015	1649	1663	1620	1653	-12.55(-0.75%)
Oct 27, 2015	1659	1690	1641	1666	+24.79(+1.51%)
Oct 26, 2015	1629	1670	1614	1641	+49.01(+3.08%)
Oct 23, 2015	1596	1606	1572	1592	+33.70(+2.16%)
Oct 22, 2015	1552	1580	1540	1558	+15.49(+1.00%)
Oct 21, 2015	1568	1578	1531	1543	-31.94(-2.03%)
Oct 20, 2015	1581	1591	1560	1575	-7.44(-0.47%)
Oct 19, 2015	1550	1591	1541	1582	+25.68(+1.65%)
Oct 16, 2015	1548	1569	1532	1556	+11.29(+0.73%)
Oct 15, 2015	1520	1549	1508	1545	+39.90(+2.65%)
Oct 14, 2015	1533	1539	1498	1505	-25.65(-1.68%)
Oct 13, 2015	1518	1544	1510	1531	+0.51(+0.03%)
Oct 12, 2015	1521	1543	1506	1530	+18.50(+1.22%)
Oct 09, 2015	1505	1521	1491	1512	+11.13(+0.74%)
Oct 08, 2015	1492	1516	1475	1501	+2.87(+0.19%)
Oct 07, 2015	1492	1515	1475	1498	+4.65(+0.31%)
Oct 06, 2015	1490	1517	1478	1493	-1.33(-0.09%)
Oct 05, 2015	1490	1500	1481	1494	+8.30(+0.56%)
Oct 02, 2015	1428	1490	1419	1486	+46.96(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.