Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.93	25.93	22.28	24.87	15,910,334	-1.07(-4.12%)
Oct 30, 2008	27.07	27.67	25.00	25.94	6,382,942	+0.39(+1.53%)
Oct 29, 2008	24.91	27.07	22.25	25.55	13,999,817	-2.25(-8.09%)
Oct 28, 2008	25.98	27.95	24.35	27.80	6,624,923	+2.43(+9.58%)
Oct 27, 2008	27.64	28.74	25.37	25.37	5,253,870	-2.88(-10.19%)
Oct 24, 2008	27.08	29.06	26.34	28.25	5,030,577	-1.03(-3.52%)
Oct 23, 2008	28.90	30.35	27.52	29.28	3,752,072	+0.46(+1.60%)
Oct 22, 2008	29.00	30.44	28.07	28.82	6,115,243	-2.38(-7.63%)
Oct 21, 2008	31.94	32.93	31.11	31.20	3,255,339	-1.34(-4.12%)
Oct 20, 2008	31.23	32.94	30.58	32.54	3,498,341	+1.56(+5.04%)
Oct 17, 2008	29.88	32.31	29.28	30.98	4,745,682	+0.57(+1.87%)
Oct 16, 2008	31.66	32.74	27.89	30.41	7,626,338	-0.20(-0.65%)
Oct 15, 2008	34.19	34.92	30.50	30.61	5,495,828	-4.50(-12.82%)
Oct 14, 2008	35.08	36.19	33.81	35.11	7,077,906	+2.41(+7.37%)
Oct 13, 2008	28.56	32.90	28.50	32.70	7,120,634	+4.93(+17.75%)
Oct 10, 2008	24.20	29.43	21.25	27.77	12,466,565	+0.77(+2.85%)
Oct 09, 2008	30.66	31.00	25.24	27.00	7,892,605	-3.58(-11.71%)
Oct 08, 2008	30.03	32.36	29.96	30.58	3,539,492	-0.48(-1.55%)
Oct 07, 2008	33.65	34.99	30.79	31.06	3,858,906	-2.56(-7.61%)
Oct 06, 2008	35.73	36.94	30.95	33.62	5,158,692	-2.78(-7.64%)
Oct 03, 2008	37.06	38.50	36.00	36.40	3,303,004	+0.07(+0.19%)
Oct 02, 2008	37.36	38.15	35.55	36.33	2,060,552	-1.10(-2.94%)
Oct 01, 2008	35.50	39.23	34.53	37.43	2,499,416	+1.32(+3.66%)
Sep 30, 2008	36.45	36.87	35.55	36.11	3,100,907	+0.86(+2.44%)
Sep 29, 2008	37.74	40.00	34.00	35.25	3,526,596	-3.24(-8.42%)
Sep 26, 2008	36.68	39.85	36.59	38.49	0	+1.16(+3.11%)
Sep 25, 2008	37.69	37.69	35.61	37.33	2,264,721	+1.28(+3.55%)
Sep 24, 2008	37.00	37.50	36.00	36.05	2,234,733	-0.74(-2.01%)
Sep 23, 2008	36.03	37.79	35.50	36.79	3,338,930	+0.96(+2.68%)
Sep 22, 2008	38.17	38.60	35.50	35.83	2,752,718	-2.76(-7.15%)
Sep 19, 2008	40.54	44.00	38.40	38.59	0	+0.54(+1.42%)
Sep 18, 2008	36.68	38.54	35.10	38.05	6,344,004	+0.65(+1.74%)
Sep 17, 2008	39.18	39.76	37.33	37.40	4,930,779	-2.39(-6.01%)
Sep 16, 2008	40.51	41.14	39.00	39.79	5,256,850	-1.64(-3.96%)
Sep 15, 2008	40.76	42.20	40.48	41.43	3,853,664	-1.09(-2.56%)
Sep 12, 2008	42.56	42.82	41.75	42.52	2,881,240	-0.46(-1.07%)
Sep 11, 2008	41.28	43.07	41.08	42.98	4,234,097	+1.06(+2.53%)
Sep 10, 2008	41.69	42.28	41.62	41.92	4,591,718	+0.49(+1.18%)
Sep 09, 2008	42.63	43.51	41.42	41.43	3,475,540	-1.30(-3.04%)
Sep 08, 2008	42.08	42.94	41.85	42.73	4,230,501	+1.31(+3.16%)
Sep 05, 2008	40.97	41.55	40.32	41.42	0	+0.32(+0.78%)
Sep 04, 2008	43.00	43.00	41.04	41.10	3,956,412	-2.05(-4.75%)
Sep 03, 2008	43.24	43.49	42.55	43.15	3,045,412	-0.08(-0.19%)
Sep 02, 2008	44.09	44.64	42.69	43.23	4,113,827	+0.09(+0.21%)
Aug 29, 2008	42.93	44.23	42.93	43.14	0	-0.03(-0.07%)
Aug 28, 2008	42.99	43.44	42.62	43.17	1,878,092	+0.26(+0.61%)
Aug 27, 2008	42.39	42.96	41.69	42.91	2,188,902	+0.54(+1.27%)
Aug 26, 2008	41.61	42.70	41.13	42.37	3,012,245	+0.74(+1.78%)
Aug 25, 2008	43.40	43.70	41.53	41.63	3,510,769	-2.01(-4.61%)
Aug 22, 2008	42.69	44.01	42.25	43.64	3,303,272	+0.99(+2.32%)
Aug 21, 2008	41.58	42.98	41.47	42.65	3,220,694	+0.96(+2.30%)
Aug 20, 2008	42.02	42.39	41.28	41.69	2,516,243	+0.00(+0.00%)
Aug 19, 2008	42.53	42.88	40.66	41.69	5,172,840	-1.22(-2.84%)
Aug 18, 2008	43.88	44.14	42.64	42.91	2,816,933	-0.89(-2.03%)
Aug 15, 2008	42.68	43.99	42.68	43.80	0	+0.96(+2.24%)
Aug 14, 2008	42.80	43.37	42.40	42.84	3,084,654	-0.14(-0.33%)
Aug 13, 2008	43.52	43.52	42.32	42.98	3,199,042	-0.55(-1.26%)
Aug 12, 2008	42.71	43.99	42.71	43.53	3,753,349	+0.07(+0.16%)
Aug 11, 2008	44.05	44.11	43.08	43.46	5,971,564	-0.65(-1.47%)
Aug 08, 2008	43.13	44.53	42.87	44.11	6,387,083	+1.19(+2.77%)
Aug 07, 2008	42.97	43.51	42.37	42.92	6,301,078	-0.18(-0.42%)
Aug 06, 2008	43.42	43.42	42.45	43.10	5,241,664	-0.51(-1.17%)
Aug 05, 2008	42.15	43.70	41.86	43.61	7,539,832	+1.64(+3.91%)
Aug 04, 2008	40.00	42.27	40.00	41.97	4,733,521	+2.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.