Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	49.21	49.21	48.30	48.61	1,147,368	-0.20(-0.41%)
Oct 30, 2008	49.17	49.38	48.80	48.80	2,198,893	-0.37(-0.74%)
Oct 29, 2008	47.91	49.49	47.69	49.17	3,553,487	+0.82(+1.69%)
Oct 28, 2008	48.72	48.89	47.99	48.36	1,319,973	-0.32(-0.66%)
Oct 27, 2008	48.79	48.79	48.21	48.68	1,758,597	-0.32(-0.65%)
Oct 24, 2008	47.69	49.08	47.69	48.99	3,204,899	+0.20(+0.40%)
Oct 23, 2008	48.64	49.18	48.60	48.80	2,102,797	+0.30(+0.63%)
Oct 22, 2008	48.39	49.00	47.70	48.49	1,246,876	-0.57(-1.15%)
Oct 21, 2008	48.68	49.30	47.97	49.06	1,891,053	+0.48(+0.99%)
Oct 20, 2008	47.77	48.71	47.41	48.58	1,705,189	+1.44(+3.05%)
Oct 17, 2008	47.69	48.17	46.71	47.14	892,127	-0.40(-0.85%)
Oct 16, 2008	47.75	48.84	47.11	47.55	399,409	+0.49(+1.05%)
Oct 15, 2008	46.47	48.23	46.32	47.05	430,761	+0.00(+0.00%)
Oct 14, 2008	50.19	50.60	46.60	47.05	1,100,489	-0.75(-1.57%)
Oct 13, 2008	44.12	48.36	44.12	47.80	867,570	+2.50(+5.51%)
Oct 10, 2008	44.36	48.24	42.17	45.31	1,632,813	-2.64(-5.51%)
Oct 09, 2008	49.85	49.85	47.00	47.95	638,155	-1.31(-2.66%)
Oct 08, 2008	48.51	49.90	47.86	49.26	944,239	-0.36(-0.72%)
Oct 07, 2008	48.80	50.66	48.80	49.62	1,048,048	+0.91(+1.87%)
Oct 06, 2008	49.13	49.30	46.83	48.71	686,534	-0.57(-1.16%)
Oct 03, 2008	49.99	49.99	48.86	49.28	493,017	-0.02(-0.05%)
Oct 02, 2008	48.97	49.75	48.80	49.30	613,825	-0.73(-1.45%)
Oct 01, 2008	49.18	50.08	48.54	50.02	1,153,402	+0.46(+0.92%)
Sep 30, 2008	47.42	49.57	46.98	49.57	1,639,490	+4.41(+9.77%)
Sep 29, 2008	48.86	49.40	44.16	45.16	1,366,135	-4.53(-9.11%)
Sep 26, 2008	50.62	50.79	48.17	49.68	0	-1.38(-2.70%)
Sep 25, 2008	50.72	51.17	50.65	51.06	641,844	+0.22(+0.43%)
Sep 24, 2008	51.69	51.69	50.64	50.84	376,383	-0.13(-0.26%)
Sep 23, 2008	51.69	51.86	50.89	50.98	564,947	-0.53(-1.03%)
Sep 22, 2008	51.85	51.98	50.79	51.51	1,561,375	+0.30(+0.59%)
Sep 19, 2008	51.10	51.61	50.65	51.20	0	+1.67(+3.37%)
Sep 18, 2008	49.32	51.30	48.03	49.53	1,449,539	+0.55(+1.12%)
Sep 17, 2008	51.42	51.74	46.95	48.98	1,800,399	-2.35(-4.58%)
Sep 16, 2008	53.95	54.61	50.17	51.33	5,243,379	-3.48(-6.34%)
Sep 15, 2008	55.25	55.25	54.13	54.81	411,781	-0.41(-0.74%)
Sep 12, 2008	55.44	55.50	55.05	55.22	410,415	-0.43(-0.76%)
Sep 11, 2008	55.46	55.86	55.45	55.65	793,451	-0.44(-0.78%)
Sep 10, 2008	55.66	56.26	55.65	56.08	1,511,439	-0.02(-0.04%)
Sep 09, 2008	55.95	56.22	55.79	56.10	477,480	+0.19(+0.35%)
Sep 08, 2008	55.88	56.12	55.66	55.91	645,608	+0.10(+0.17%)
Sep 05, 2008	56.05	56.14	55.76	55.81	0	-0.06(-0.10%)
Sep 04, 2008	55.76	55.97	55.60	55.87	604,687	+0.02(+0.03%)
Sep 03, 2008	55.86	55.96	55.70	55.86	407,930	+0.11(+0.20%)
Sep 02, 2008	55.70	55.90	55.39	55.74	243,023	+0.22(+0.39%)
Aug 29, 2008	55.82	55.82	54.99	55.53	973,378	-0.11(-0.20%)
Aug 28, 2008	55.66	55.66	55.42	55.64	261,782	-0.01(-0.02%)
Aug 27, 2008	55.43	55.67	55.35	55.65	299,368	-0.09(-0.16%)
Aug 26, 2008	55.62	55.78	55.45	55.73	1,323,511	+0.07(+0.12%)
Aug 25, 2008	55.68	55.71	55.53	55.67	184,930	+0.36(+0.65%)
Aug 22, 2008	55.59	55.59	55.00	55.31	340,764	+0.02(+0.04%)
Aug 21, 2008	55.67	55.67	55.25	55.29	426,834	-0.33(-0.59%)
Aug 20, 2008	55.40	55.66	55.29	55.62	926,488	+0.01(+0.01%)
Aug 19, 2008	55.73	55.73	55.50	55.61	291,592	-0.09(-0.16%)
Aug 18, 2008	55.58	55.70	55.50	55.70	196,285	+0.02(+0.04%)
Aug 15, 2008	55.68	55.72	55.46	55.68	0	+0.13(+0.23%)
Aug 14, 2008	55.59	55.66	55.26	55.55	398,543	+0.16(+0.29%)
Aug 13, 2008	55.53	55.67	55.23	55.39	257,265	-0.29(-0.52%)
Aug 12, 2008	55.57	55.68	55.37	55.68	343,456	+0.34(+0.61%)
Aug 11, 2008	55.75	55.75	55.11	55.35	309,351	-0.25(-0.45%)
Aug 08, 2008	55.54	55.61	55.36	55.60	647,690	+0.05(+0.09%)
Aug 07, 2008	55.14	55.58	55.08	55.55	308,838	+0.46(+0.83%)
Aug 06, 2008	55.17	55.17	54.97	55.09	510,632	+0.08(+0.15%)
Aug 05, 2008	55.01	55.21	55.01	55.01	206,099	-0.24(-0.44%)
Aug 04, 2008	55.23	55.36	55.03	55.25	444,202	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.