Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.75	16.75	16.29	16.35	59,331	-0.44(-2.63%)
Oct 29, 2009	16.61	16.82	16.58	16.79	60,386	+0.37(+2.26%)
Oct 28, 2009	16.71	16.71	16.39	16.42	14,559	-0.43(-2.57%)
Oct 27, 2009	16.83	16.92	16.83	16.85	2,669	-0.09(-0.54%)
Oct 26, 2009	17.22	17.22	16.91	16.94	3,116	-0.18(-1.05%)
Oct 23, 2009	17.14	17.17	17.12	17.12	7,210	-0.28(-1.62%)
Oct 22, 2009	17.25	17.40	17.23	17.40	17,293	+0.05(+0.27%)
Oct 21, 2009	17.38	17.53	17.36	17.36	11,412	-0.02(-0.14%)
Oct 20, 2009	17.32	17.41	17.32	17.38	32,733	-0.16(-0.89%)
Oct 19, 2009	17.35	17.54	17.35	17.54	13,610	+0.23(+1.36%)
Oct 16, 2009	17.22	17.33	17.19	17.30	32,708	-0.11(-0.63%)
Oct 15, 2009	17.29	17.41	17.26	17.41	6,860	+0.09(+0.50%)
Oct 14, 2009	17.22	17.33	17.16	17.33	20,525	+0.25(+1.47%)
Oct 13, 2009	17.01	17.08	17.01	17.08	2,200	+0.00(+0.00%)
Oct 12, 2009	17.16	17.18	17.08	17.08	5,614	+0.05(+0.28%)
Oct 09, 2009	16.91	17.04	16.91	17.03	11,735	+0.09(+0.51%)
Oct 08, 2009	16.91	16.97	16.85	16.94	19,986	+0.17(+1.03%)
Oct 07, 2009	16.72	16.77	16.71	16.77	7,073	+0.02(+0.14%)
Oct 06, 2009	16.82	16.83	16.65	16.75	4,849	+0.23(+1.42%)
Oct 05, 2009	16.37	16.52	16.36	16.51	10,369	+0.32(+1.98%)
Oct 02, 2009	16.19	16.32	16.13	16.19	77,593	-0.26(-1.58%)
Oct 01, 2009	16.56	16.59	16.45	16.45	1,021	-0.44(-2.58%)
Sep 30, 2009	16.71	16.89	16.65	16.89	14,725	-0.06(-0.36%)
Sep 29, 2009	16.83	16.96	16.83	16.95	13,182	+0.07(+0.40%)
Sep 28, 2009	16.67	16.90	16.67	16.88	2,178	+0.32(+1.94%)
Sep 25, 2009	16.70	16.71	16.56	16.56	5,384	-0.14(-0.84%)
Sep 24, 2009	16.68	16.72	16.68	16.70	8,920	-0.26(-1.52%)
Sep 23, 2009	17.18	17.24	16.96	16.96	56,940	-0.18(-1.07%)
Sep 22, 2009	17.08	17.18	17.07	17.14	14,551	+0.13(+0.75%)
Sep 21, 2009	17.00	17.04	16.86	17.01	15,197	-0.07(-0.41%)
Sep 18, 2009	16.99	17.08	16.96	17.08	14,008	+0.09(+0.51%)
Sep 17, 2009	17.12	17.13	16.95	17.00	4,536	-0.06(-0.37%)
Sep 16, 2009	16.89	17.08	16.89	17.06	22,860	+0.23(+1.35%)
Sep 15, 2009	16.74	16.83	16.67	16.83	4,030	+0.21(+1.27%)
Sep 14, 2009	16.60	16.62	16.60	16.62	4,365	+0.07(+0.43%)
Sep 11, 2009	16.62	16.64	16.53	16.55	7,147	-0.02(-0.14%)
Sep 10, 2009	16.33	16.57	16.33	16.57	4,296	+0.22(+1.34%)
Sep 09, 2009	16.27	16.39	16.27	16.36	2,316	+0.19(+1.16%)
Sep 08, 2009	16.16	16.17	16.09	16.17	13,310	+0.22(+1.39%)
Sep 04, 2009	15.96	15.96	15.95	15.95	874	+0.26(+1.63%)
Sep 03, 2009	15.70	15.70	15.69	15.69	3,116	+0.02(+0.14%)
Sep 02, 2009	15.61	15.67	15.61	15.67	3,738	-0.07(-0.44%)
Sep 01, 2009	15.73	15.74	15.73	15.74	1,788	-0.27(-1.71%)
Aug 31, 2009	16.06	16.06	15.96	16.01	3,956	-0.20(-1.26%)
Aug 28, 2009	16.24	16.24	16.13	16.21	18,118	+0.04(+0.24%)
Aug 27, 2009	16.07	16.20	15.95	16.18	5,626	+0.08(+0.48%)
Aug 26, 2009	16.15	16.15	16.07	16.10	5,456	-0.08(-0.48%)
Aug 25, 2009	16.26	16.27	16.15	16.18	6,433	+0.11(+0.70%)
Aug 24, 2009	16.21	16.21	16.06	16.06	6,015	-0.05(-0.31%)
Aug 21, 2009	15.89	16.13	15.89	16.11	6,706	+0.31(+1.98%)
Aug 20, 2009	15.72	15.80	15.72	15.80	1,559	+0.17(+1.10%)
Aug 19, 2009	15.51	15.63	15.51	15.63	1,195	+0.10(+0.63%)
Aug 18, 2009	15.45	15.53	15.45	15.53	4,640	+0.14(+0.89%)
Aug 17, 2009	15.47	15.47	15.38	15.39	4,359	-0.36(-2.29%)
Aug 14, 2009	15.81	15.81	15.66	15.75	4,151	-0.14(-0.89%)
Aug 13, 2009	15.83	15.92	15.75	15.89	12,817	+0.10(+0.64%)
Aug 12, 2009	15.76	15.92	15.76	15.79	7,316	+0.19(+1.20%)
Aug 11, 2009	15.69	15.69	15.55	15.60	8,026	-0.18(-1.17%)
Aug 10, 2009	15.78	15.80	15.74	15.79	13,473	-0.14(-0.86%)
Aug 07, 2009	15.80	15.92	15.80	15.92	271,687	+0.36(+2.31%)
Aug 06, 2009	15.59	15.60	15.55	15.56	3,282	-0.03(-0.22%)
Aug 05, 2009	15.63	15.65	15.51	15.60	6,442	-0.08(-0.53%)
Aug 04, 2009	15.63	15.71	15.63	15.68	894	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.