Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.31	29.37	28.68	28.70	39,740,848	-1.18(-3.93%)
Oct 28, 2011	29.55	30.00	29.49	29.88	31,567,640	-0.17(-0.55%)
Oct 27, 2011	29.63	30.36	29.35	30.04	98,337,576	+1.69(+5.97%)
Oct 26, 2011	28.43	28.51	27.83	28.35	21,607,326	+0.50(+1.79%)
Oct 25, 2011	28.05	28.15	27.75	27.85	32,260,506	-0.53(-1.85%)
Oct 24, 2011	27.71	28.51	27.68	28.38	45,929,476	+1.01(+3.69%)
Oct 21, 2011	27.05	27.39	27.04	27.37	32,196,736	+0.74(+2.78%)
Oct 20, 2011	26.86	26.91	26.16	26.63	31,736,976	-0.53(-1.96%)
Oct 19, 2011	27.46	27.56	27.10	27.16	31,376,312	-0.48(-1.73%)
Oct 18, 2011	26.98	27.76	26.57	27.64	49,360,472	+0.69(+2.56%)
Oct 17, 2011	27.54	27.59	26.90	26.95	26,018,656	-0.85(-3.06%)
Oct 14, 2011	27.71	27.85	27.55	27.80	40,321,756	+0.44(+1.62%)
Oct 13, 2011	27.35	27.45	26.93	27.36	33,686,676	-0.20(-0.73%)
Oct 12, 2011	27.36	27.91	27.33	27.56	49,098,788	+0.75(+2.78%)
Oct 11, 2011	26.39	26.91	26.35	26.81	22,798,858	+0.08(+0.28%)
Oct 10, 2011	26.32	26.74	26.29	26.73	24,492,420	+1.15(+4.51%)
Oct 07, 2011	26.08	26.17	25.46	25.58	32,959,126	-0.32(-1.25%)
Oct 06, 2011	25.50	25.96	25.48	25.90	51,151,776	+0.84(+3.34%)
Oct 05, 2011	24.55	25.18	24.36	25.07	37,867,516	+0.43(+1.74%)
Oct 04, 2011	24.04	24.67	23.64	24.64	54,164,612	+0.31(+1.28%)
Oct 03, 2011	24.84	25.14	24.28	24.33	101,915,576	-0.44(-1.76%)
Sep 30, 2011	25.48	25.77	24.74	24.76	119,395,760	-1.38(-5.26%)
Sep 29, 2011	26.51	26.62	25.79	26.14	37,318,952	+0.30(+1.18%)
Sep 28, 2011	26.36	26.57	25.79	25.83	80,100,880	-0.65(-2.45%)
Sep 27, 2011	26.53	26.96	26.37	26.48	77,426,864	+0.81(+3.15%)
Sep 26, 2011	25.23	25.72	24.87	25.68	69,818,776	+0.25(+0.98%)
Sep 23, 2011	25.11	25.53	24.94	25.43	68,291,584	+0.55(+2.19%)
Sep 22, 2011	25.50	25.69	24.66	24.88	88,027,960	-1.85(-6.93%)
Sep 21, 2011	27.62	27.73	26.73	26.73	61,553,764	-1.06(-3.80%)
Sep 20, 2011	28.02	28.25	27.74	27.79	39,754,428	-0.10(-0.37%)
Sep 19, 2011	27.74	28.04	27.58	27.89	31,387,766	-0.81(-2.82%)
Sep 16, 2011	28.79	28.88	28.44	28.70	21,607,440	+0.07(+0.24%)
Sep 15, 2011	28.59	28.66	28.25	28.63	25,104,160	+0.37(+1.32%)
Sep 14, 2011	28.18	28.50	27.65	28.26	54,903,788	-0.12(-0.41%)
Sep 13, 2011	28.23	28.43	28.01	28.38	49,951,476	+0.04(+0.15%)
Sep 12, 2011	27.91	28.37	27.74	28.34	40,810,424	-0.10(-0.36%)
Sep 09, 2011	29.03	29.07	28.31	28.44	49,237,464	-1.02(-3.47%)
Sep 08, 2011	29.55	29.92	29.39	29.46	45,598,288	-0.62(-2.04%)
Sep 07, 2011	29.71	30.11	29.57	30.08	17,183,896	+0.86(+2.93%)
Sep 06, 2011	28.62	29.25	28.59	29.22	35,862,836	-0.35(-1.19%)
Sep 02, 2011	29.74	29.91	29.42	29.57	29,915,324	-0.64(-2.13%)
Sep 01, 2011	30.44	30.64	30.20	30.22	41,445,280	-0.15(-0.48%)
Aug 31, 2011	30.26	30.44	30.10	30.36	34,527,392	+0.64(+2.16%)
Aug 30, 2011	29.53	29.88	29.37	29.72	24,285,846	+0.04(+0.14%)
Aug 29, 2011	29.31	29.68	29.28	29.68	19,632,406	+0.93(+3.22%)
Aug 26, 2011	28.35	28.79	27.91	28.75	39,451,348	+0.42(+1.49%)
Aug 25, 2011	28.87	28.97	28.16	28.33	41,127,600	-0.57(-1.96%)
Aug 24, 2011	28.68	29.01	28.39	28.90	31,950,948	-0.20(-0.69%)
Aug 23, 2011	28.49	29.12	28.23	29.10	36,550,840	+0.97(+3.44%)
Aug 22, 2011	28.62	28.74	28.05	28.13	25,371,416	-0.03(-0.10%)
Aug 19, 2011	28.19	28.89	28.11	28.16	50,138,180	-0.44(-1.52%)
Aug 18, 2011	28.85	28.90	28.14	28.59	45,032,636	-1.26(-4.24%)
Aug 17, 2011	29.88	30.18	29.68	29.86	41,705,072	+0.20(+0.68%)
Aug 16, 2011	29.68	29.88	29.31	29.66	37,626,480	-0.33(-1.11%)
Aug 15, 2011	29.73	30.01	29.73	29.99	29,822,728	+0.70(+2.41%)
Aug 12, 2011	29.35	29.50	28.96	29.28	44,037,212	-0.02(-0.07%)
Aug 11, 2011	28.36	29.66	28.15	29.30	69,763,920	+1.60(+5.76%)
Aug 10, 2011	28.39	28.64	27.71	27.71	66,230,556	-1.51(-5.16%)
Aug 09, 2011	29.98	29.27	27.47	29.21	102,522,216	+1.48(+5.33%)
Aug 08, 2011	28.88	29.25	27.40	27.74	121,869,016	-2.43(-8.06%)
Aug 05, 2011	30.60	30.66	29.28	30.17	77,281,448	-0.23(-0.77%)
Aug 04, 2011	31.38	31.46	30.37	30.40	76,920,936	-1.85(-5.72%)
Aug 03, 2011	32.41	32.42	31.69	32.25	83,833,856	-0.15(-0.45%)
Aug 02, 2011	33.09	33.13	32.38	32.39	28,687,654	-0.97(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.