Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	59.76	59.84	58.44	58.46	1,991,674	-2.22(-3.66%)
Oct 28, 2011	59.78	61.22	59.18	60.68	2,327,087	+0.45(+0.74%)
Oct 27, 2011	58.95	60.73	58.30	60.23	2,862,569	+2.86(+4.98%)
Oct 26, 2011	56.83	57.69	55.62	57.37	2,283,601	+1.42(+2.54%)
Oct 25, 2011	56.26	57.33	55.58	55.96	2,248,703	-0.48(-0.84%)
Oct 24, 2011	56.10	56.67	55.75	56.43	2,128,924	+0.28(+0.50%)
Oct 21, 2011	54.90	57.33	53.45	56.15	5,490,134	-0.23(-0.41%)
Oct 20, 2011	56.66	57.34	55.65	56.38	2,585,651	-0.11(-0.19%)
Oct 19, 2011	57.85	57.85	56.13	56.49	1,470,136	-1.41(-2.44%)
Oct 18, 2011	56.06	58.18	55.52	57.90	1,971,797	+1.82(+3.24%)
Oct 17, 2011	56.99	57.02	55.88	56.09	2,359,214	-0.96(-1.69%)
Oct 14, 2011	56.87	57.25	56.58	57.05	1,446,948	+0.79(+1.40%)
Oct 13, 2011	55.98	56.49	55.28	56.26	1,048,643	+0.05(+0.10%)
Oct 12, 2011	55.80	56.86	55.50	56.21	1,852,363	+0.74(+1.33%)
Oct 11, 2011	56.04	56.50	55.10	55.47	1,560,846	-0.86(-1.53%)
Oct 10, 2011	55.39	56.47	55.33	56.33	1,179,147	+2.02(+3.71%)
Oct 07, 2011	54.93	55.15	53.61	54.31	1,542,593	-0.14(-0.26%)
Oct 06, 2011	54.02	54.63	53.93	54.46	1,483,838	+0.75(+1.40%)
Oct 05, 2011	52.07	54.10	51.61	53.70	1,801,599	+1.78(+3.42%)
Oct 04, 2011	49.73	52.01	49.04	51.92	2,393,398	+1.79(+3.57%)
Oct 03, 2011	51.54	52.38	50.12	50.13	3,049,699	-1.70(-3.27%)
Sep 30, 2011	52.91	53.65	51.83	51.83	2,328,979	-1.98(-3.68%)
Sep 29, 2011	54.27	54.46	52.92	53.81	1,741,956	+0.56(+1.05%)
Sep 28, 2011	54.91	54.92	53.15	53.25	2,385,119	-1.25(-2.29%)
Sep 27, 2011	54.31	55.54	54.20	54.50	2,139,190	+1.35(+2.54%)
Sep 26, 2011	52.06	53.21	51.48	53.15	2,474,770	+1.44(+2.78%)
Sep 23, 2011	50.78	51.85	50.62	51.71	3,119,461	+0.32(+0.62%)
Sep 22, 2011	51.21	51.73	50.58	51.40	3,777,845	-1.27(-2.41%)
Sep 21, 2011	55.33	55.33	52.61	52.66	2,501,801	-2.73(-4.93%)
Sep 20, 2011	55.41	56.04	54.73	55.39	2,013,172	+0.40(+0.74%)
Sep 19, 2011	54.44	55.21	53.90	54.99	1,465,002	-0.53(-0.95%)
Sep 16, 2011	55.73	55.91	54.95	55.52	2,098,555	+0.30(+0.55%)
Sep 15, 2011	54.60	55.30	54.07	55.21	2,244,670	+1.21(+2.23%)
Sep 14, 2011	53.36	54.71	52.35	54.01	2,348,525	+0.90(+1.69%)
Sep 13, 2011	52.53	53.27	52.09	53.11	1,472,000	+0.83(+1.59%)
Sep 12, 2011	52.61	52.97	51.46	52.28	2,199,395	-0.56(-1.06%)
Sep 09, 2011	53.91	54.09	52.59	52.84	2,328,176	-1.81(-3.32%)
Sep 08, 2011	55.44	55.56	54.40	54.65	2,689,727	-0.98(-1.76%)
Sep 07, 2011	54.85	55.69	54.56	55.63	2,418,519	+1.51(+2.79%)
Sep 06, 2011	52.78	54.19	52.21	54.12	3,267,852	+0.17(+0.31%)
Sep 02, 2011	53.89	54.67	53.51	53.95	2,169,930	-0.97(-1.77%)
Sep 01, 2011	55.03	55.90	54.81	54.92	2,729,696	-0.26(-0.48%)
Aug 31, 2011	55.90	56.38	54.84	55.19	1,953,826	-0.16(-0.28%)
Aug 30, 2011	54.63	55.64	54.42	55.34	1,371,735	+0.57(+1.05%)
Aug 29, 2011	53.84	54.84	53.60	54.77	1,421,804	+1.76(+3.32%)
Aug 26, 2011	51.74	53.23	50.76	53.01	2,108,396	+0.78(+1.48%)
Aug 25, 2011	52.39	52.76	51.79	52.23	1,776,444	-0.05(-0.09%)
Aug 24, 2011	51.68	52.34	51.07	52.28	2,366,216	+0.71(+1.37%)
Aug 23, 2011	50.90	51.67	50.66	51.57	2,909,430	+1.15(+2.29%)
Aug 22, 2011	51.81	51.88	50.27	50.42	1,933,029	-0.30(-0.58%)
Aug 19, 2011	51.03	52.23	50.50	50.72	2,723,043	-1.08(-2.08%)
Aug 18, 2011	53.50	53.60	51.38	51.79	3,274,087	-3.17(-5.78%)
Aug 17, 2011	55.45	55.79	54.73	54.97	2,332,778	-0.08(-0.15%)
Aug 16, 2011	54.90	55.58	54.59	55.05	2,720,786	-0.40(-0.73%)
Aug 15, 2011	55.74	55.94	54.53	55.45	2,426,720	+0.19(+0.34%)
Aug 12, 2011	55.34	55.89	54.42	55.27	1,936,198	+0.42(+0.77%)
Aug 11, 2011	52.73	55.50	52.44	54.84	3,083,930	+2.39(+4.55%)
Aug 10, 2011	53.22	54.63	52.36	52.46	5,330,652	-1.64(-3.03%)
Aug 09, 2011	54.38	54.13	51.15	54.09	5,321,742	+2.02(+3.88%)
Aug 08, 2011	54.38	55.02	52.06	52.07	3,771,990	-3.37(-6.08%)
Aug 05, 2011	56.07	56.41	54.11	55.44	3,327,918	+0.11(+0.21%)
Aug 04, 2011	57.59	57.59	55.28	55.33	3,649,513	-2.90(-4.98%)
Aug 03, 2011	57.46	58.29	56.84	58.23	2,824,721	+0.78(+1.35%)
Aug 02, 2011	59.10	59.32	57.44	57.45	3,242,723	-2.22(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.