Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 101.14 101.27 101.12 101.20 0 +1.05(+1.05%)
Oct 29, 2013 100.14 100.15 100.14 100.14 0 +0.01(+0.01%)
Oct 28, 2013 100.11 100.13 100.06 100.14 0 +0.02(+0.02%)
Oct 25, 2013 100.09 100.13 100.07 100.12 0 +0.02(+0.02%)
Oct 24, 2013 100.09 100.12 100.06 100.11 0 -0.02(-0.02%)
Oct 23, 2013 100.13 100.16 100.10 100.13 0 -0.01(-0.01%)
Oct 22, 2013 99.99 100.13 99.95 100.14 0 +0.12(+0.12%)
Oct 21, 2013 100.01 100.06 99.98 100.02 0 -0.01(-0.01%)
Oct 18, 2013 100.04 100.10 99.99 100.03 0 -0.04(-0.04%)
Oct 17, 2013 99.96 100.06 99.95 100.07 0 +0.11(+0.11%)
Oct 16, 2013 99.84 99.95 99.80 99.96 0 +0.07(+0.07%)
Oct 15, 2013 99.77 99.88 99.76 99.89 0 -1.07(-1.06%)
Oct 11, 2013 100.96 100.96 100.96 100.96 0 +0.05(+0.05%)
Oct 10, 2013 100.91 100.91 100.84 100.91 0 -0.02(-0.02%)
Oct 09, 2013 100.87 100.94 100.85 100.93 0 +0.08(+0.07%)
Oct 08, 2013 100.94 100.98 100.81 100.86 0 -0.11(-0.11%)
Oct 07, 2013 101.01 101.06 100.95 100.97 0 -0.07(-0.07%)
Oct 04, 2013 101.09 101.09 100.98 101.03 0 -0.06(-0.06%)
Oct 03, 2013 101.05 101.11 100.97 101.09 0 +0.03(+0.03%)
Oct 02, 2013 100.96 101.06 100.94 101.06 0 +0.07(+0.07%)
Oct 01, 2013 101.05 101.06 100.97 100.99 0 +0.27(+0.27%)
Sep 27, 2013 100.62 100.72 100.59 100.72 0 +0.07(+0.07%)
Sep 26, 2013 100.64 100.66 100.58 100.64 0 -0.03(-0.03%)
Sep 25, 2013 100.59 100.67 100.57 100.68 0 +0.06(+0.05%)
Sep 24, 2013 100.56 100.64 100.55 100.62 0 +0.04(+0.04%)
Sep 23, 2013 100.53 100.59 100.46 100.58 0 +0.03(+0.03%)
Sep 20, 2013 100.51 100.57 100.46 100.55 0 -0.01(-0.01%)
Sep 19, 2013 100.61 100.69 100.53 100.56 0 -0.04(-0.04%)
Sep 18, 2013 100.28 100.59 100.16 100.60 0 +0.34(+0.34%)
Sep 17, 2013 100.20 100.27 100.18 100.26 0 +0.06(+0.06%)
Sep 16, 2013 99.81 100.31 99.80 100.20 0 -0.19(-0.19%)
Sep 13, 2013 100.34 100.39 100.23 100.39 0 +0.01(+0.01%)
Sep 12, 2013 100.35 100.43 100.34 100.38 0 +0.02(+0.02%)
Sep 11, 2013 100.23 100.40 100.09 100.36 0 +0.11(+0.11%)
Sep 10, 2013 100.33 100.34 100.22 100.25 0 -0.14(-0.14%)
Sep 09, 2013 100.22 100.39 100.20 100.39 0 +0.14(+0.14%)
Sep 06, 2013 100.00 100.35 99.95 100.25 0 +0.18(+0.18%)
Sep 05, 2013 100.26 100.31 100.02 100.07 0 -0.25(-0.25%)
Sep 04, 2013 100.46 100.48 100.28 100.31 0 -0.19(-0.19%)
Sep 03, 2013 100.53 100.53 100.38 100.50 0 -0.06(-0.05%)
Aug 30, 2013 100.56 100.56 100.56 100.56 0 +0.97(+0.97%)
Aug 29, 2013 99.55 99.58 99.46 99.59 0 +0.03(+0.03%)
Aug 28, 2013 99.66 99.66 99.51 99.56 0 -0.10(-0.10%)
Aug 27, 2013 99.56 99.67 99.53 99.66 0 +0.10(+0.10%)
Aug 26, 2013 99.49 99.57 99.47 99.56 0 +0.04(+0.04%)
Aug 23, 2013 99.42 99.52 99.32 99.52 0 +0.09(+0.09%)
Aug 22, 2013 99.55 99.57 99.38 99.43 0 -0.20(-0.20%)
Aug 21, 2013 99.72 99.74 99.58 99.64 0 -0.11(-0.11%)
Aug 20, 2013 99.62 99.73 99.62 99.75 0 +0.11(+0.11%)
Aug 19, 2013 99.69 99.70 99.59 99.64 0 -0.09(-0.09%)
Aug 16, 2013 99.77 99.77 99.62 99.73 0 -0.04(-0.04%)
Aug 15, 2013 99.77 99.78 99.77 99.77 0 -2.68(-2.61%)
Aug 14, 2013 102.41 102.47 102.38 102.44 0 +0.00(+0.00%)
Aug 13, 2013 102.58 102.58 102.41 102.44 0 -0.17(-0.16%)
Aug 12, 2013 102.61 102.65 102.59 102.61 0 -0.01(-0.01%)
Aug 09, 2013 102.61 102.63 102.58 102.62 0 -0.02(-0.02%)
Aug 08, 2013 102.62 102.66 102.60 102.64 0 +0.02(+0.02%)
Aug 07, 2013 102.56 102.65 102.56 102.62 0 +0.03(+0.03%)
Aug 06, 2013 102.59 102.61 102.56 102.59 0 -0.01(-0.01%)
Aug 05, 2013 102.60 102.60 102.60 102.60 0 -0.06(-0.06%)
Aug 02, 2013 102.66 102.66 102.66 0 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.