Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.66	19.53	19.65	3,118,636	+0.27(+1.39%)
Oct 30, 2014	19.11	19.42	19.08	19.38	312,340	+0.15(+0.76%)
Oct 29, 2014	19.46	19.52	19.15	19.23	893,369	-0.25(-1.30%)
Oct 28, 2014	19.39	19.48	19.35	19.48	793,781	+0.21(+1.08%)
Oct 27, 2014	19.15	19.43	19.43	19.28	1,474,121	-0.15(-0.79%)
Oct 24, 2014	19.44	19.45	19.32	19.43	3,064,052	+0.08(+0.40%)
Oct 23, 2014	19.32	19.50	19.31	19.35	2,052,986	+0.32(+1.70%)
Oct 22, 2014	19.25	19.29	19.01	19.03	1,426,626	-0.29(-1.51%)
Oct 21, 2014	19.15	19.34	19.15	19.32	1,580,051	+0.36(+1.91%)
Oct 20, 2014	18.77	19.00	18.76	18.96	2,105,070	+0.05(+0.24%)
Oct 17, 2014	18.97	19.06	18.85	18.91	1,633,723	+0.44(+2.37%)
Oct 16, 2014	18.17	18.69	18.14	18.48	1,131,274	-0.27(-1.44%)
Oct 15, 2014	18.77	18.80	18.36	18.75	1,383,087	-0.23(-1.22%)
Oct 14, 2014	19.05	19.16	18.95	18.98	1,287,882	+0.08(+0.45%)
Oct 13, 2014	19.11	19.15	18.88	18.89	1,057,058	+0.02(+0.12%)
Oct 10, 2014	19.07	19.15	18.87	18.87	3,685,371	-0.25(-1.33%)
Oct 09, 2014	19.53	19.58	19.09	19.12	1,213,455	-0.68(-3.46%)
Oct 08, 2014	19.51	19.83	19.39	19.81	938,966	+0.36(+1.86%)
Oct 07, 2014	19.68	19.69	19.44	19.45	885,829	-0.48(-2.39%)
Oct 06, 2014	19.91	19.98	19.76	19.92	505,557	+0.17(+0.86%)
Oct 03, 2014	19.73	19.78	19.68	19.75	920,951	-0.14(-0.70%)
Oct 02, 2014	20.12	20.12	19.71	19.89	1,358,974	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.