Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.