Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2509 2529 2491 2512 0 +38.03(+1.54%)
Oct 30, 2014 2436 2486 2434 2474 0 +12.53(+0.51%)
Oct 28, 2014 2418 2478 2415 2461 0 +68.29(+2.85%)
Oct 27, 2014 2380 2400 2375 2393 0 -1.58(-0.07%)
Oct 24, 2014 2377 2402 2366 2395 0 +11.51(+0.48%)
Oct 23, 2014 2367 2409 2361 2383 0 +10.47(+0.44%)
Oct 21, 2014 2316 2379 2320 2373 0 +68.56(+2.98%)
Oct 20, 2014 2274 2306 2276 2304 0 +13.47(+0.59%)
Oct 17, 2014 2290 2324 2275 2291 0 +21.50(+0.95%)
Oct 16, 2014 2194 2283 2194 2269 0 +35.30(+1.58%)
Oct 15, 2014 2207 2242 2170 2234 0 +0.53(+0.02%)
Oct 14, 2014 2221 2276 2215 2233 0 +28.55(+1.29%)
Oct 13, 2014 2255 2269 2200 2205 0 -49.00(-2.17%)
Oct 10, 2014 2268 2289 2246 2254 0 -15.01(-0.66%)
Oct 09, 2014 2336 2338 2264 2269 0 -71.68(-3.06%)
Oct 08, 2014 2300 2345 2281 2340 0 +42.11(+1.83%)
Oct 07, 2014 2330 2339 2296 2298 0 -52.13(-2.22%)
Oct 06, 2014 2357 2369 2336 2351 0 +1.35(+0.06%)
Oct 03, 2014 2361 2370 2336 2349 0 +16.28(+0.70%)
Oct 02, 2014 2323 2350 2306 2333 0 +12.36(+0.53%)
Oct 01, 2014 2349 2353 2310 2321 0 -42.04(-1.78%)
Sep 30, 2014 2369 2385 2355 2363 0 -10.01(-0.42%)
Sep 29, 2014 2354 2378 2346 2373 0 -9.68(-0.41%)
Sep 26, 2014 2361 2388 2349 2382 0 +24.05(+1.02%)
Sep 25, 2014 2398 2402 2356 2358 0 -92.37(-3.77%)
Sep 19, 2014 2461 2471 2438 2451 0 -1.59(-0.06%)
Sep 18, 2014 2450 2460 2439 2452 0 +10.67(+0.44%)
Sep 17, 2014 2435 2464 2428 2441 0 +6.37(+0.26%)
Sep 16, 2014 2418 2440 2411 2435 0 +3.01(+0.12%)
Sep 15, 2014 2437 2445 2422 2432 0 -10.52(-0.43%)
Sep 12, 2014 2450 2456 2431 2443 0 -10.43(-0.43%)
Sep 11, 2014 2449 2464 2442 2453 0 -6.45(-0.26%)
Sep 10, 2014 2450 2469 2444 2460 0 -1.11(-0.05%)
Sep 09, 2014 2452 2479 2447 2461 0 -1.70(-0.07%)
Sep 08, 2014 2453 2474 2456 2462 0 -5.26(-0.21%)
Sep 05, 2014 2443 2475 2436 2468 0 +12.77(+0.52%)
Sep 04, 2014 2445 2479 2437 2455 0 +11.31(+0.46%)
Sep 03, 2014 2453 2468 2437 2444 0 -5.69(-0.23%)
Sep 02, 2014 2447 2463 2435 2449 0 +10.75(+0.44%)
Aug 29, 2014 2438 2438 2438 0 +0.74(+0.03%)
Aug 28, 2014 2435 2445 2425 2438 0 -8.97(-0.37%)
Aug 27, 2014 2442 2457 2434 2447 0 -0.68(-0.03%)
Aug 26, 2014 2449 2468 2441 2447 0 -9.94(-0.40%)
Aug 25, 2014 2452 2469 2447 2457 0 +9.25(+0.38%)
Aug 22, 2014 2443 2463 2439 2448 0 -3.93(-0.16%)
Aug 21, 2014 2443 2461 2433 2452 0 -0.06(-0.00%)
Aug 20, 2014 2423 2463 2425 2452 0 +19.46(+0.80%)
Aug 19, 2014 2418 2441 2422 2433 0 +7.14(+0.29%)
Aug 18, 2014 2392 2429 2398 2425 0 +37.12(+1.55%)
Aug 15, 2014 2404 2410 2369 2388 0 -5.65(-0.24%)
Aug 14, 2014 2381 2401 2382 2394 0 +2.82(+0.12%)
Aug 13, 2014 2367 2398 2367 2391 0 +15.16(+0.64%)
Aug 12, 2014 2373 2396 2364 2376 0 +1.64(+0.07%)
Aug 11, 2014 2378 2396 2367 2374 0 -0.20(-0.01%)
Aug 08, 2014 2335 2376 2335 2375 0 +38.32(+1.64%)
Aug 07, 2014 2349 2365 2328 2336 0 +0.90(+0.04%)
Aug 06, 2014 2344 2362 2309 2335 0 -42.61(-1.79%)
Aug 05, 2014 2357 2416 2329 2378 0 -20.83(-0.87%)
Aug 04, 2014 2379 2407 2366 2399 0 +22.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.