Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1516	1528	1506	1519	+26.08(+1.75%)
Oct 30, 2014	1465	1499	1454	1493	+12.08(+0.82%)
Oct 28, 2014	1454	1484	1450	1481	+33.62(+2.32%)
Oct 27, 2014	1441	1459	1437	1447	+1.01(+0.07%)
Oct 24, 2014	1442	1456	1424	1446	+6.83(+0.47%)
Oct 23, 2014	1435	1455	1425	1439	+20.69(+1.46%)
Oct 21, 2014	1404	1425	1394	1419	+25.74(+1.85%)
Oct 20, 2014	1363	1396	1360	1393	+27.23(+1.99%)
Oct 17, 2014	1395	1406	1356	1366	-14.62(-1.06%)
Oct 16, 2014	1347	1392	1342	1380	+5.06(+0.37%)
Oct 15, 2014	1354	1382	1328	1375	+1.08(+0.08%)
Oct 14, 2014	1382	1400	1362	1374	+5.95(+0.43%)
Oct 13, 2014	1397	1414	1364	1368	-27.58(-1.98%)
Oct 10, 2014	1434	1452	1398	1396	-47.11(-3.27%)
Oct 09, 2014	1464	1473	1437	1443	-27.68(-1.88%)
Oct 08, 2014	1451	1474	1431	1471	+20.22(+1.39%)
Oct 07, 2014	1467	1480	1448	1450	-24.55(-1.66%)
Oct 06, 2014	1482	1491	1468	1475	+0.37(+0.03%)
Oct 03, 2014	1471	1486	1467	1475	+12.40(+0.85%)
Oct 02, 2014	1455	1471	1435	1462	+5.68(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.