Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.29	30.43	30.22	30.37	13,763,043	+0.24(+0.80%)
Oct 28, 2016	30.32	30.41	30.00	30.12	17,876,412	-0.17(-0.56%)
Oct 27, 2016	30.55	30.55	30.27	30.29	22,814,698	-0.23(-0.76%)
Oct 26, 2016	30.50	30.65	30.41	30.53	10,081,196	-0.23(-0.73%)
Oct 25, 2016	30.74	30.83	30.68	30.75	9,749,687	-0.02(-0.08%)
Oct 24, 2016	30.82	30.87	30.68	30.78	10,103,598	+0.15(+0.50%)
Oct 21, 2016	30.46	30.65	30.42	30.62	8,408,986	+0.01(+0.03%)
Oct 20, 2016	30.57	30.71	30.49	30.61	15,689,461	-0.04(-0.13%)
Oct 19, 2016	30.61	30.72	30.49	30.66	12,665,745	+0.16(+0.53%)
Oct 18, 2016	30.46	30.53	30.34	30.49	14,556,726	+0.53(+1.77%)
Oct 17, 2016	29.97	30.06	29.92	29.96	16,509,647	-0.06(-0.19%)
Oct 14, 2016	30.21	30.27	29.97	30.02	16,811,282	+0.08(+0.27%)
Oct 13, 2016	29.76	30.05	29.56	29.94	15,817,391	-0.19(-0.61%)
Oct 12, 2016	30.08	30.23	29.97	30.12	15,302,772	-0.03(-0.11%)
Oct 11, 2016	30.31	30.34	30.02	30.16	23,832,682	-0.57(-1.86%)
Oct 10, 2016	30.64	30.83	30.62	30.73	10,578,755	+0.21(+0.69%)
Oct 07, 2016	30.63	30.68	30.27	30.52	21,281,536	-0.10(-0.34%)
Oct 06, 2016	30.45	30.64	30.38	30.62	16,842,016	+0.00(+0.00%)
Oct 05, 2016	30.48	30.66	30.40	30.62	14,821,073	+0.46(+1.52%)
Oct 04, 2016	30.50	30.58	30.09	30.16	22,170,166	-0.31(-1.00%)
Oct 03, 2016	30.33	30.51	30.21	30.47	29,417,760	+0.20(+0.66%)
Sep 30, 2016	30.20	30.35	30.09	30.27	23,970,242	+0.22(+0.72%)
Sep 29, 2016	30.41	30.48	29.96	30.05	15,626,654	-0.51(-1.66%)
Sep 28, 2016	30.33	30.58	30.09	30.56	12,618,866	+0.30(+0.98%)
Sep 27, 2016	30.11	30.28	29.96	30.26	13,731,591	+0.31(+1.05%)
Sep 26, 2016	30.08	30.14	29.92	29.95	12,398,889	-0.37(-1.22%)
Sep 23, 2016	30.49	30.57	30.31	30.32	13,849,719	-0.40(-1.31%)
Sep 22, 2016	30.80	30.90	30.63	30.72	19,481,164	+0.14(+0.45%)
Sep 21, 2016	30.15	30.62	30.02	30.58	32,065,164	+0.72(+2.42%)
Sep 20, 2016	30.05	30.07	29.85	29.86	23,449,808	+0.01(+0.03%)
Sep 19, 2016	29.97	30.08	29.81	29.85	15,693,802	+0.25(+0.84%)
Sep 16, 2016	29.59	29.66	29.36	29.60	22,871,904	-0.20(-0.67%)
Sep 15, 2016	29.52	29.90	29.41	29.80	19,032,322	+0.47(+1.59%)
Sep 14, 2016	29.36	29.61	29.31	29.34	24,686,018	+0.10(+0.36%)
Sep 13, 2016	29.56	29.63	29.06	29.23	32,515,712	-0.75(-2.50%)
Sep 12, 2016	29.42	30.06	29.33	29.98	23,843,280	+0.25(+0.83%)
Sep 09, 2016	30.27	30.29	29.73	29.73	21,473,620	-0.97(-3.16%)
Sep 08, 2016	30.83	30.89	30.64	30.70	29,790,572	-0.06(-0.21%)
Sep 07, 2016	30.84	30.87	30.68	30.77	19,448,896	-0.04(-0.13%)
Sep 06, 2016	30.69	30.87	30.57	30.81	25,868,338	+0.52(+1.73%)
Sep 02, 2016	30.22	30.28	30.28	30.28	22,955,254	+0.45(+1.52%)
Sep 01, 2016	29.68	29.83	29.57	29.83	23,285,948	+0.16(+0.54%)
Aug 31, 2016	29.83	29.84	29.53	29.67	25,226,602	-0.29(-0.96%)
Aug 30, 2016	30.02	30.14	29.87	29.96	15,282,261	-0.05(-0.16%)
Aug 29, 2016	29.78	30.06	29.76	30.00	11,485,951	+0.22(+0.75%)
Aug 26, 2016	30.08	30.40	29.55	29.78	30,267,236	-0.24(-0.79%)
Aug 25, 2016	29.94	30.05	29.90	30.02	21,758,778	-0.01(-0.03%)
Aug 24, 2016	29.92	30.07	29.83	30.03	24,085,556	+0.09(+0.29%)
Aug 23, 2016	30.33	30.39	29.92	29.94	17,783,080	-0.15(-0.50%)
Aug 22, 2016	30.19	30.20	30.00	30.09	16,319,033	-0.38(-1.25%)
Aug 19, 2016	30.31	30.49	30.19	30.47	14,668,296	-0.18(-0.60%)
Aug 18, 2016	30.54	30.66	30.50	30.66	11,215,732	+0.25(+0.81%)
Aug 17, 2016	30.32	30.45	30.09	30.41	27,791,710	-0.11(-0.36%)
Aug 16, 2016	30.62	30.62	30.44	30.52	32,993,888	-0.16(-0.52%)
Aug 15, 2016	30.53	30.73	30.53	30.68	11,764,681	+0.33(+1.10%)
Aug 12, 2016	30.40	30.47	30.24	30.35	13,551,190	-0.12(-0.39%)
Aug 11, 2016	30.21	30.49	30.19	30.46	19,231,410	+0.35(+1.16%)
Aug 10, 2016	30.30	30.31	30.05	30.11	16,270,045	-0.07(-0.24%)
Aug 09, 2016	30.10	30.27	30.08	30.19	15,907,807	+0.20(+0.66%)
Aug 08, 2016	29.97	30.04	29.94	29.99	10,747,182	+0.19(+0.64%)
Aug 05, 2016	29.66	29.81	29.59	29.80	15,496,563	+0.33(+1.11%)
Aug 04, 2016	29.42	29.60	29.34	29.47	21,558,050	+0.14(+0.49%)
Aug 03, 2016	29.02	29.36	28.94	29.33	18,170,406	+0.16(+0.54%)
Aug 02, 2016	29.34	29.35	28.95	29.17	16,194,657	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.