Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.52	19.56	19.44	19.56	244,989	-0.01(-0.04%)
Oct 28, 2016	19.52	19.64	19.51	19.56	734,702	+0.13(+0.67%)
Oct 27, 2016	19.49	19.51	19.40	19.43	707,195	+0.06(+0.29%)
Oct 26, 2016	19.39	19.47	19.34	19.38	584,854	-0.07(-0.38%)
Oct 25, 2016	19.46	19.47	19.35	19.45	267,440	-0.07(-0.37%)
Oct 24, 2016	19.60	19.61	19.47	19.52	535,308	+0.07(+0.33%)
Oct 21, 2016	19.34	19.46	19.32	19.46	634,292	-0.07(-0.33%)
Oct 20, 2016	19.44	19.57	19.43	19.52	328,155	+0.02(+0.13%)
Oct 19, 2016	19.47	19.54	19.45	19.50	345,674	+0.02(+0.08%)
Oct 18, 2016	19.48	19.53	19.43	19.48	300,807	+0.20(+1.01%)
Oct 17, 2016	19.29	19.34	19.21	19.29	637,045	-0.01(-0.04%)
Oct 14, 2016	19.43	19.49	19.30	19.30	431,223	+0.07(+0.34%)
Oct 13, 2016	19.02	19.28	18.99	19.23	234,751	-0.07(-0.34%)
Oct 12, 2016	19.30	19.36	19.25	19.30	1,395,237	-0.07(-0.34%)
Oct 11, 2016	19.60	19.60	19.32	19.36	530,546	-0.27(-1.37%)
Oct 10, 2016	19.60	19.67	19.60	19.63	310,647	+0.10(+0.50%)
Oct 07, 2016	19.59	19.60	19.38	19.53	663,866	-0.11(-0.58%)
Oct 06, 2016	19.69	19.71	19.60	19.64	291,990	-0.09(-0.45%)
Oct 05, 2016	19.73	19.76	19.69	19.73	424,085	+0.11(+0.54%)
Oct 04, 2016	19.71	19.77	19.54	19.63	881,267	+0.04(+0.21%)
Oct 03, 2016	19.59	19.61	19.53	19.59	537,111	-0.06(-0.29%)
Sep 30, 2016	19.44	19.68	19.42	19.64	713,657	+0.29(+1.51%)
Sep 29, 2016	19.66	19.70	19.27	19.35	551,735	-0.35(-1.77%)
Sep 28, 2016	19.59	19.70	19.47	19.70	248,562	+0.24(+1.25%)
Sep 27, 2016	19.24	19.47	19.23	19.46	596,681	-0.01(-0.04%)
Sep 26, 2016	19.51	19.55	19.46	19.47	301,391	-0.23(-1.16%)
Sep 23, 2016	19.73	19.79	19.69	19.69	1,441,922	-0.13(-0.66%)
Sep 22, 2016	19.92	20.00	19.80	19.82	333,576	+0.29(+1.50%)
Sep 21, 2016	19.37	19.54	19.28	19.53	552,234	+0.26(+1.35%)
Sep 20, 2016	19.39	19.41	19.26	19.27	336,160	+0.04(+0.21%)
Sep 19, 2016	19.27	19.34	19.21	19.23	612,202	+0.17(+0.90%)
Sep 16, 2016	19.06	19.08	18.99	19.06	771,122	-0.30(-1.55%)
Sep 15, 2016	19.25	19.40	19.17	19.36	505,289	+0.07(+0.38%)
Sep 14, 2016	19.27	19.41	19.24	19.29	3,159,861	-0.11(-0.55%)
Sep 13, 2016	19.53	19.59	19.31	19.39	1,553,679	-0.40(-2.01%)
Sep 12, 2016	19.43	19.81	19.42	19.79	459,343	+0.15(+0.79%)
Sep 09, 2016	19.88	19.88	19.62	19.64	324,512	-0.40(-1.99%)
Sep 08, 2016	20.04	20.12	19.97	20.04	303,495	-0.01(-0.04%)
Sep 07, 2016	20.04	20.10	19.99	20.04	265,470	+0.04(+0.20%)
Sep 06, 2016	19.93	20.04	19.92	20.00	291,340	+0.11(+0.53%)
Sep 02, 2016	19.86	19.90	19.90	19.90	446,187	+0.30(+1.54%)
Sep 01, 2016	19.52	19.60	19.44	19.60	599,693	+0.19(+0.96%)
Aug 31, 2016	19.52	19.54	19.35	19.41	467,502	-0.04(-0.21%)
Aug 30, 2016	19.52	19.54	19.43	19.45	448,239	-0.01(-0.04%)
Aug 29, 2016	19.30	19.47	19.30	19.46	357,471	+0.05(+0.25%)
Aug 26, 2016	19.60	19.80	19.30	19.41	792,433	-0.04(-0.21%)
Aug 25, 2016	19.49	19.52	19.44	19.45	184,090	-0.10(-0.50%)
Aug 24, 2016	19.62	19.65	19.54	19.55	243,120	-0.03(-0.17%)
Aug 23, 2016	19.67	19.73	19.58	19.58	375,688	+0.01(+0.04%)
Aug 22, 2016	19.47	19.58	19.44	19.57	181,087	-0.04(-0.21%)
Aug 19, 2016	19.48	19.61	19.44	19.61	305,175	-0.15(-0.78%)
Aug 18, 2016	19.61	19.77	19.61	19.77	184,530	+0.11(+0.58%)
Aug 17, 2016	19.59	19.72	19.51	19.65	222,355	-0.07(-0.33%)
Aug 16, 2016	19.72	19.79	19.69	19.72	218,005	+0.00(+0.00%)
Aug 15, 2016	19.74	19.78	19.71	19.72	159,147	+0.03(+0.17%)
Aug 12, 2016	19.73	19.76	19.66	19.69	673,693	+0.02(+0.12%)
Aug 11, 2016	19.62	19.73	19.62	19.66	380,544	+0.16(+0.83%)
Aug 10, 2016	19.56	19.56	19.48	19.50	143,745	+0.11(+0.59%)
Aug 09, 2016	19.34	19.47	19.34	19.38	725,108	+0.19(+0.97%)
Aug 08, 2016	19.21	19.23	19.16	19.20	187,372	+0.02(+0.13%)
Aug 05, 2016	19.12	19.21	19.10	19.17	389,186	+0.12(+0.64%)
Aug 04, 2016	18.99	19.06	18.96	19.05	571,957	+0.06(+0.30%)
Aug 03, 2016	18.90	19.00	18.90	18.99	319,718	-0.12(-0.64%)
Aug 02, 2016	19.18	19.19	19.05	19.12	247,577	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.