Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.79	10.84	10.77	10.78	143,105	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,322	+0.09(+0.89%)
Nov 25, 2014	10.76	10.77	10.65	10.71	250,388	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,814	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.71	10.76	250,676	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.65	252,591	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.52	10.67	548,925	+0.14(+1.33%)
Nov 18, 2014	10.50	10.55	10.50	10.53	359,412	+0.04(+0.34%)
Nov 17, 2014	10.52	10.57	10.47	10.49	385,644	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,224	-0.08(-0.73%)
Nov 13, 2014	10.61	10.66	10.52	10.57	320,081	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.50	10.58	321,497	-0.01(-0.13%)
Nov 11, 2014	10.52	10.60	10.50	10.60	281,268	+0.04(+0.39%)
Nov 10, 2014	10.49	10.56	10.49	10.56	250,220	+0.08(+0.73%)
Nov 07, 2014	10.48	10.51	10.47	10.48	346,906	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,371	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,005	+0.00(+0.04%)
Nov 04, 2014	10.69	10.70	10.49	10.56	243,887	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.