Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.