Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.55	16.73	16.45	16.50	7,316,026	-0.02(-0.10%)
Nov 27, 2015	16.38	16.55	16.31	16.51	922,205	+0.17(+1.04%)
Nov 25, 2015	16.31	16.34	16.34	16.34	1,377,854	+0.06(+0.35%)
Nov 24, 2015	16.11	16.36	16.02	16.29	6,513,915	+0.11(+0.70%)
Nov 23, 2015	16.21	16.30	16.13	16.17	1,579,819	-0.04(-0.25%)
Nov 20, 2015	16.05	16.23	16.01	16.21	2,343,899	+0.24(+1.47%)
Nov 19, 2015	15.96	16.10	15.91	15.98	2,878,625	+0.04(+0.25%)
Nov 18, 2015	15.84	15.95	15.69	15.94	1,926,779	+0.14(+0.87%)
Nov 17, 2015	15.77	15.90	15.47	15.80	2,318,717	+0.03(+0.21%)
Nov 16, 2015	15.46	15.78	15.46	15.77	2,124,446	+0.28(+1.83%)
Nov 13, 2015	15.64	15.74	15.48	15.48	2,960,387	-0.15(-0.93%)
Nov 12, 2015	15.75	15.84	15.61	15.63	3,769,724	-0.19(-1.23%)
Nov 11, 2015	15.92	15.96	15.80	15.82	4,563,908	-0.04(-0.25%)
Nov 10, 2015	15.72	15.89	15.69	15.86	3,611,134	+0.12(+0.76%)
Nov 09, 2015	15.70	15.94	15.50	15.74	3,254,678	-0.41(-2.51%)
Nov 06, 2015	16.49	16.53	16.03	16.15	2,928,025	-0.57(-3.42%)
Nov 05, 2015	16.60	16.74	16.53	16.72	1,547,451	+0.13(+0.77%)
Nov 04, 2015	16.71	16.75	16.56	16.60	1,672,933	-0.07(-0.43%)
Nov 03, 2015	16.74	16.76	16.57	16.67	1,836,811	-0.14(-0.85%)
Nov 02, 2015	16.49	16.81	16.45	16.81	2,403,844	+0.35(+2.13%)
Oct 30, 2015	16.65	16.71	16.46	16.46	2,867,275	-0.19(-1.15%)
Oct 29, 2015	16.67	16.75	16.35	16.65	2,247,479	-0.10(-0.57%)
Oct 28, 2015	16.59	16.75	16.33	16.75	3,073,332	+0.17(+1.06%)
Oct 27, 2015	16.65	16.72	16.48	16.57	2,307,617	-0.10(-0.57%)
Oct 26, 2015	16.68	16.70	16.50	16.67	1,852,031	+0.00(+0.00%)
Oct 23, 2015	16.79	16.86	16.55	16.67	2,197,122	-0.07(-0.43%)
Oct 22, 2015	16.66	16.89	16.59	16.74	4,286,947	+0.14(+0.86%)
Oct 21, 2015	16.75	16.82	16.33	16.60	3,172,629	-0.12(-0.71%)
Oct 20, 2015	16.68	16.80	16.60	16.72	6,556,877	-0.02(-0.14%)
Oct 19, 2015	16.41	16.74	16.37	16.74	2,675,961	+0.29(+1.79%)
Oct 16, 2015	16.41	16.56	16.37	16.44	2,360,194	+0.09(+0.53%)
Oct 15, 2015	16.25	16.44	16.16	16.36	3,569,030	+0.16(+0.98%)
Oct 14, 2015	16.48	16.48	16.09	16.20	3,087,526	-0.25(-1.55%)
Oct 13, 2015	16.57	16.68	16.41	16.45	3,065,939	-0.21(-1.24%)
Oct 12, 2015	16.45	16.73	16.03	16.66	3,796,792	+0.23(+1.40%)
Oct 09, 2015	16.33	16.48	16.28	16.43	3,185,410	+0.09(+0.53%)
Oct 08, 2015	16.18	16.38	16.09	16.34	2,380,142	+0.14(+0.88%)
Oct 07, 2015	15.84	16.21	15.84	16.20	3,036,740	+0.38(+2.41%)
Oct 06, 2015	15.86	16.04	15.76	15.82	1,816,829	-0.04(-0.25%)
Oct 05, 2015	15.58	15.89	15.51	15.86	2,524,256	+0.37(+2.36%)
Oct 02, 2015	15.19	15.49	14.98	15.49	2,419,951	+0.22(+1.46%)
Oct 01, 2015	15.16	15.35	15.08	15.27	2,067,202	+0.12(+0.79%)
Sep 30, 2015	15.32	15.34	15.06	15.15	3,213,623	-0.06(-0.37%)
Sep 29, 2015	15.04	15.34	14.96	15.20	3,144,065	+0.21(+1.38%)
Sep 28, 2015	15.12	15.24	14.86	15.00	2,527,027	-0.22(-1.46%)
Sep 25, 2015	15.16	15.43	15.04	15.22	4,080,511	+0.14(+0.90%)
Sep 24, 2015	15.06	15.16	14.66	15.08	3,172,740	-0.02(-0.11%)
Sep 23, 2015	14.97	15.16	14.90	15.10	1,470,793	+0.17(+1.12%)
Sep 22, 2015	15.00	15.22	14.87	14.93	2,312,166	-0.29(-1.93%)
Sep 21, 2015	15.08	15.36	15.08	15.23	2,084,241	+0.16(+1.06%)
Sep 18, 2015	14.82	15.28	14.82	15.07	4,531,679	-0.04(-0.26%)
Sep 17, 2015	14.95	15.41	14.85	15.11	3,412,150	+0.17(+1.12%)
Sep 16, 2015	14.77	14.98	14.73	14.94	2,879,328	+0.21(+1.40%)
Sep 15, 2015	14.58	14.75	14.45	14.74	2,807,445	+0.16(+1.09%)
Sep 14, 2015	14.60	14.62	14.47	14.58	2,115,966	+0.02(+0.11%)
Sep 11, 2015	14.27	14.57	14.26	14.56	2,549,743	+0.24(+1.67%)
Sep 10, 2015	14.12	14.50	14.12	14.32	2,485,170	+0.17(+1.18%)
Sep 09, 2015	14.56	14.58	14.14	14.15	2,097,596	-0.18(-1.28%)
Sep 08, 2015	14.32	14.40	14.25	14.34	1,855,943	+0.21(+1.52%)
Sep 04, 2015	14.39	14.12	14.12	14.12	2,289,737	-0.43(-2.95%)
Sep 03, 2015	14.49	14.63	14.16	14.55	2,467,919	+0.13(+0.88%)
Sep 02, 2015	14.31	14.48	14.21	14.42	3,054,414	+0.25(+1.80%)
Sep 01, 2015	14.11	14.30	14.01	14.17	4,025,846	-0.19(-1.33%)
Aug 31, 2015	14.70	14.70	14.34	14.36	4,535,169	-0.37(-2.54%)
Aug 28, 2015	14.71	14.78	14.43	14.74	2,289,219	-0.02(-0.11%)
Aug 27, 2015	14.61	14.85	14.43	14.75	3,193,107	+0.30(+2.09%)
Aug 26, 2015	14.29	14.48	14.08	14.45	3,825,773	+0.45(+3.18%)
Aug 25, 2015	14.79	14.85	14.00	14.00	4,014,124	-0.49(-3.40%)
Aug 24, 2015	14.26	15.02	14.26	14.50	4,850,354	-0.83(-5.40%)
Aug 21, 2015	15.72	15.80	15.32	15.32	4,362,297	-0.52(-3.26%)
Aug 20, 2015	15.87	15.99	15.79	15.84	2,640,436	-0.14(-0.85%)
Aug 19, 2015	16.07	16.23	15.92	15.98	3,001,011	+0.06(+0.40%)
Aug 18, 2015	15.78	15.94	15.73	15.91	2,763,847	+0.10(+0.60%)
Aug 17, 2015	15.71	15.86	15.58	15.82	4,012,610	+0.10(+0.61%)
Aug 14, 2015	15.63	15.76	15.51	15.72	1,532,900	+0.05(+0.30%)
Aug 13, 2015	15.62	15.94	15.45	15.67	3,013,833	+0.02(+0.15%)
Aug 12, 2015	15.59	15.74	15.39	15.65	5,055,858	-0.02(-0.10%)
Aug 11, 2015	15.56	15.74	15.45	15.67	5,216,406	-0.13(-0.80%)
Aug 10, 2015	15.78	15.84	15.69	15.79	2,437,106	+0.09(+0.55%)
Aug 07, 2015	15.59	15.83	15.33	15.70	1,538,353	+0.08(+0.50%)
Aug 06, 2015	15.62	15.64	15.30	15.63	2,201,142	-0.01(-0.05%)
Aug 05, 2015	15.85	15.93	15.54	15.63	2,357,743	-0.17(-1.10%)
Aug 04, 2015	15.95	16.09	15.78	15.81	2,163,110	-0.13(-0.84%)
Aug 03, 2015	15.92	16.00	15.85	15.94	1,773,927	+0.04(+0.25%)
Jul 31, 2015	15.89	16.08	15.83	15.90	3,997,686	+0.12(+0.75%)
Jul 30, 2015	15.65	15.82	15.56	15.78	3,193,735	+0.02(+0.15%)
Jul 29, 2015	15.53	15.83	15.45	15.76	2,957,977	+0.21(+1.37%)
Jul 28, 2015	15.51	15.77	15.41	15.55	2,110,288	+0.06(+0.36%)
Jul 27, 2015	15.52	15.67	15.42	15.49	2,499,187	-0.04(-0.25%)
Jul 24, 2015	15.39	15.59	15.38	15.53	2,951,349	+0.10(+0.66%)
Jul 23, 2015	15.54	15.57	15.29	15.43	3,271,870	-0.13(-0.81%)
Jul 22, 2015	15.53	15.66	15.53	15.56	2,364,631	+0.01(+0.05%)
Jul 21, 2015	15.41	15.60	15.41	15.55	4,184,038	+0.14(+0.92%)
Jul 20, 2015	15.37	15.45	15.26	15.41	1,297,668	+0.01(+0.05%)
Jul 17, 2015	15.50	15.59	15.33	15.40	2,075,061	-0.09(-0.61%)
Jul 16, 2015	15.28	15.51	15.28	15.49	1,955,270	+0.24(+1.55%)
Jul 15, 2015	15.20	15.32	15.10	15.26	1,255,061	+0.05(+0.31%)
Jul 14, 2015	15.21	15.31	15.15	15.21	3,835,928	+0.02(+0.10%)
Jul 13, 2015	15.28	15.40	15.15	15.19	3,875,202	+0.05(+0.31%)
Jul 10, 2015	15.10	15.28	15.08	15.15	3,005,033	+0.11(+0.73%)
Jul 09, 2015	15.15	15.36	15.00	15.03	2,531,965	-0.02(-0.16%)
Jul 08, 2015	15.19	15.29	15.04	15.06	3,319,634	-0.21(-1.34%)
Jul 07, 2015	15.15	15.35	15.08	15.26	5,405,915	+0.21(+1.36%)
Jul 06, 2015	14.77	15.11	14.77	15.06	4,205,588	+0.17(+1.11%)
Jul 02, 2015	14.97	14.89	14.89	14.89	2,788,443	+0.03(+0.21%)
Jul 01, 2015	14.62	14.87	14.57	14.86	3,166,507	+0.22(+1.51%)
Jun 30, 2015	14.67	14.77	14.59	14.64	3,819,379	+0.06(+0.43%)
Jun 29, 2015	14.70	14.92	14.58	14.58	2,770,208	-0.28(-1.91%)
Jun 26, 2015	14.75	14.89	14.68	14.86	2,890,243	+0.13(+0.91%)
Jun 25, 2015	15.01	15.02	14.70	14.73	4,649,550	-0.31(-2.04%)
Jun 24, 2015	15.04	15.21	15.02	15.03	3,650,691	+0.01(+0.05%)
Jun 23, 2015	14.91	15.12	14.89	15.03	3,530,138	+0.08(+0.53%)
Jun 22, 2015	15.10	15.14	14.94	14.95	3,570,579	-0.09(-0.63%)
Jun 19, 2015	15.15	15.16	15.01	15.04	5,189,876	-0.17(-1.09%)
Jun 18, 2015	15.01	15.29	14.97	15.21	2,706,606	+0.23(+1.53%)
Jun 17, 2015	14.92	15.00	14.76	14.98	3,946,000	+0.07(+0.48%)
Jun 16, 2015	14.85	14.97	14.83	14.91	2,834,184	+0.06(+0.43%)
Jun 15, 2015	14.91	14.99	14.78	14.85	2,452,760	-0.18(-1.21%)
Jun 12, 2015	15.08	15.17	15.02	15.03	1,667,771	-0.09(-0.63%)
Jun 11, 2015	15.07	15.18	15.05	15.12	3,699,479	+0.13(+0.89%)
Jun 10, 2015	14.84	15.12	14.79	14.99	3,075,610	+0.16(+1.06%)
Jun 09, 2015	14.96	15.00	14.79	14.83	1,936,131	-0.13(-0.90%)
Jun 08, 2015	15.05	15.11	14.96	14.96	1,800,368	-0.06(-0.37%)
Jun 05, 2015	14.92	15.17	14.86	15.02	2,889,708	-0.11(-0.73%)
Jun 04, 2015	15.07	15.22	15.07	15.13	2,284,052	+0.02(+0.16%)
Jun 03, 2015	15.33	15.42	15.10	15.11	4,223,195	-0.22(-1.44%)
Jun 02, 2015	15.42	15.44	15.24	15.33	3,191,492	-0.17(-1.07%)
Jun 01, 2015	15.45	15.61	15.38	15.49	2,866,263	+0.07(+0.46%)
May 29, 2015	15.59	15.66	15.40	15.42	4,337,402	-0.16(-1.01%)
May 28, 2015	15.67	15.72	15.51	15.58	2,251,321	-0.13(-0.85%)
May 27, 2015	15.50	15.74	15.49	15.71	2,901,231	+0.23(+1.48%)
May 26, 2015	15.78	15.86	15.42	15.48	2,610,266	-0.34(-2.14%)
May 22, 2015	15.74	15.82	15.82	15.82	1,823,700	+0.03(+0.20%)
May 21, 2015	15.85	15.87	15.67	15.79	1,967,007	-0.05(-0.30%)
May 20, 2015	15.85	15.97	15.71	15.84	2,287,600	+0.01(+0.05%)
May 19, 2015	15.66	15.95	15.66	15.83	2,439,330	+0.09(+0.60%)
May 18, 2015	15.63	15.77	15.53	15.74	1,525,187	+0.03(+0.20%)
May 15, 2015	15.61	15.81	15.57	15.70	2,338,786	+0.13(+0.86%)
May 14, 2015	15.36	15.61	15.33	15.57	2,768,689	+0.32(+2.07%)
May 13, 2015	15.48	15.64	15.22	15.26	2,139,119	-0.14(-0.92%)
May 12, 2015	15.30	15.47	15.18	15.40	2,093,106	+0.02(+0.15%)
May 11, 2015	15.64	15.71	15.30	15.37	2,145,108	-0.31(-1.99%)
May 08, 2015	15.60	16.01	15.58	15.69	2,945,818	+0.30(+1.98%)
May 07, 2015	15.28	15.43	15.23	15.38	3,377,976	+0.09(+0.61%)
May 06, 2015	15.33	15.36	15.21	15.29	3,755,404	-0.04(-0.25%)
May 05, 2015	15.69	15.70	15.26	15.33	3,790,961	-0.41(-2.58%)
May 04, 2015	15.72	15.84	15.66	15.73	2,510,298	+0.09(+0.55%)
May 01, 2015	15.51	15.71	15.48	15.65	3,766,170	+0.16(+1.06%)
Apr 30, 2015	15.40	15.65	15.33	15.48	4,646,836	-0.13(-0.85%)
Apr 29, 2015	15.63	15.76	15.44	15.62	3,166,649	-0.18(-1.14%)
Apr 28, 2015	15.87	15.95	15.66	15.80	1,864,235	-0.11(-0.69%)
Apr 27, 2015	16.00	16.08	15.82	15.91	1,960,828	-0.05(-0.34%)
Apr 24, 2015	15.98	16.05	15.87	15.96	1,664,585	+0.03(+0.20%)
Apr 23, 2015	15.90	16.00	15.87	15.93	1,638,648	-0.02(-0.10%)
Apr 22, 2015	15.94	16.02	15.85	15.94	2,502,679	+0.00(+0.00%)
Apr 21, 2015	16.07	16.19	15.87	15.94	2,963,216	-0.05(-0.29%)
Apr 20, 2015	16.05	16.17	15.97	15.99	2,368,003	-0.02(-0.10%)
Apr 17, 2015	16.09	16.19	15.90	16.01	2,472,157	-0.18(-1.11%)
Apr 16, 2015	16.03	16.24	15.95	16.19	3,102,020	+0.10(+0.63%)
Apr 15, 2015	16.14	16.20	16.07	16.09	2,885,072	-0.03(-0.19%)
Apr 14, 2015	16.03	16.16	16.00	16.12	3,114,653	+0.12(+0.73%)
Apr 13, 2015	16.05	16.14	15.96	16.00	2,717,837	-0.05(-0.34%)
Apr 10, 2015	16.23	16.36	15.98	16.05	5,044,908	-0.09(-0.53%)
Apr 09, 2015	16.52	16.56	16.12	16.14	4,686,336	-0.43(-2.59%)
Apr 08, 2015	16.81	16.85	16.55	16.57	6,079,229	-0.24(-1.44%)
Apr 07, 2015	17.12	17.23	16.73	16.81	5,854,840	-0.55(-3.20%)
Apr 06, 2015	17.24	17.39	17.23	17.37	4,161,559	+0.14(+0.82%)
Apr 02, 2015	17.05	17.23	17.23	17.23	3,170,743	+0.22(+1.29%)
Apr 01, 2015	17.02	17.14	16.84	17.01	3,104,053	-0.01(-0.05%)
Mar 31, 2015	17.20	17.27	16.96	17.02	3,189,197	-0.27(-1.54%)
Mar 30, 2015	17.05	17.37	16.98	17.28	4,718,865	+0.32(+1.89%)
Mar 27, 2015	16.89	16.99	16.74	16.96	1,848,604	+0.08(+0.46%)
Mar 26, 2015	16.91	17.00	16.76	16.88	2,964,839	-0.08(-0.46%)
Mar 25, 2015	17.27	17.31	16.88	16.96	2,217,966	-0.24(-1.41%)
Mar 24, 2015	17.50	17.50	17.20	17.20	2,748,362	-0.31(-1.79%)
Mar 23, 2015	17.54	17.69	17.46	17.52	2,698,338	-0.06(-0.36%)
Mar 20, 2015	17.02	17.59	17.00	17.58	5,916,893	+0.60(+3.55%)
Mar 19, 2015	16.94	17.05	16.80	16.98	2,767,495	-0.02(-0.09%)
Mar 18, 2015	16.58	17.04	16.47	16.99	2,857,717	+0.42(+2.55%)
Mar 17, 2015	16.45	16.61	16.34	16.57	2,108,246	+0.09(+0.52%)
Mar 16, 2015	16.20	16.51	16.19	16.48	2,055,102	+0.38(+2.33%)
Mar 13, 2015	16.09	16.23	16.01	16.11	3,745,562	-0.04(-0.24%)
Mar 12, 2015	16.03	16.19	15.99	16.15	2,836,195	+0.21(+1.32%)
Mar 11, 2015	15.98	16.06	15.83	15.94	3,497,592	-0.03(-0.20%)
Mar 10, 2015	15.80	16.06	15.78	15.97	2,702,742	+0.02(+0.10%)
Mar 09, 2015	15.99	16.12	15.58	15.95	2,418,535	+0.08(+0.49%)
Mar 06, 2015	16.30	16.30	15.84	15.87	3,298,630	-0.70(-4.24%)
Mar 05, 2015	16.53	16.70	16.51	16.58	1,948,633	+0.08(+0.47%)
Mar 04, 2015	16.68	16.71	16.46	16.50	1,822,035	-0.21(-1.26%)
Mar 03, 2015	16.66	16.74	16.57	16.71	1,688,845	-0.02(-0.14%)
Mar 02, 2015	16.68	16.99	16.62	16.73	2,526,347	+0.04(+0.23%)
Feb 27, 2015	16.59	16.81	16.49	16.69	4,185,380	+0.13(+0.80%)
Feb 26, 2015	16.68	16.69	16.42	16.56	2,990,628	-0.16(-0.98%)
Feb 25, 2015	16.70	16.91	16.61	16.73	3,232,057	-0.01(-0.05%)
Feb 24, 2015	16.91	16.91	16.60	16.73	3,535,924	-0.23(-1.38%)
Feb 23, 2015	16.80	16.97	16.73	16.97	2,460,299	+0.20(+1.16%)
Feb 20, 2015	16.54	16.80	16.52	16.77	2,983,857	+0.17(+1.04%)
Feb 19, 2015	16.77	16.80	16.50	16.60	2,699,601	-0.26(-1.53%)
Feb 18, 2015	16.72	16.87	16.56	16.86	2,288,730	+0.14(+0.84%)
Feb 17, 2015	16.89	17.04	16.65	16.72	3,085,178	-0.19(-1.11%)
Feb 13, 2015	16.89	16.91	16.91	16.91	4,402,474	+0.03(+0.18%)
Feb 12, 2015	16.45	16.89	16.39	16.87	2,881,277	+0.49(+3.01%)
Feb 11, 2015	16.45	16.54	16.24	16.38	2,606,948	-0.06(-0.38%)
Feb 10, 2015	16.52	16.52	16.23	16.44	3,684,037	-0.02(-0.14%)
Feb 09, 2015	16.67	16.78	16.42	16.47	3,051,127	-0.20(-1.21%)
Feb 06, 2015	17.17	17.21	16.58	16.67	3,819,422	-0.50(-2.93%)
Feb 05, 2015	16.97	17.19	16.85	17.17	1,984,430	+0.32(+1.89%)
Feb 04, 2015	16.92	16.95	16.81	16.85	2,246,253	-0.12(-0.69%)
Feb 03, 2015	16.90	16.98	16.76	16.97	3,792,859	+0.09(+0.55%)
Feb 02, 2015	16.98	17.02	16.49	16.88	3,420,347	-0.05(-0.27%)
Jan 30, 2015	17.31	17.36	16.90	16.92	3,259,490	-0.45(-2.59%)
Jan 29, 2015	17.45	17.54	17.21	17.37	2,816,970	+0.09(+0.49%)
Jan 28, 2015	17.54	17.60	17.27	17.29	2,904,962	-0.22(-1.24%)
Jan 27, 2015	17.34	17.53	17.27	17.51	3,524,960	+0.12(+0.71%)
Jan 26, 2015	17.16	17.40	17.06	17.38	3,880,034	+0.23(+1.36%)
Jan 23, 2015	17.27	17.27	17.02	17.15	3,130,074	-0.09(-0.54%)
Jan 22, 2015	17.03	17.24	16.89	17.24	2,299,529	+0.33(+1.93%)
Jan 21, 2015	16.86	16.96	16.77	16.92	1,877,796	+0.05(+0.28%)
Jan 20, 2015	17.12	17.15	16.79	16.87	2,819,241	-0.19(-1.14%)
Jan 16, 2015	16.78	17.09	16.72	17.06	2,494,898	+0.29(+1.76%)
Jan 15, 2015	16.82	16.85	16.66	16.77	2,810,482	+0.04(+0.23%)
Jan 14, 2015	16.52	16.77	16.37	16.73	3,814,287	+0.26(+1.55%)
Jan 13, 2015	16.63	16.72	16.34	16.48	2,830,768	-0.11(-0.65%)
Jan 12, 2015	16.49	16.63	16.49	16.58	2,699,477	+0.08(+0.47%)
Jan 09, 2015	16.67	16.68	16.41	16.51	2,641,046	-0.13(-0.79%)
Jan 08, 2015	16.44	16.64	16.34	16.64	4,423,521	+0.27(+1.66%)
Jan 07, 2015	16.13	16.37	16.05	16.37	3,096,678	+0.33(+2.03%)
Jan 06, 2015	15.89	16.09	15.84	16.04	4,610,276	+0.21(+1.32%)
Jan 05, 2015	15.80	15.90	15.71	15.83	2,870,542	-0.02(-0.10%)
Jan 02, 2015	15.75	15.85	15.68	15.85	2,114,943	+0.19(+1.19%)
Dec 31, 2014	15.97	15.66	15.66	15.66	2,303,510	-0.26(-1.66%)
Dec 30, 2014	15.97	16.09	15.88	15.92	2,894,805	-0.07(-0.44%)
Dec 29, 2014	15.92	16.13	15.92	15.99	2,770,853	+0.07(+0.44%)
Dec 26, 2014	15.91	15.99	15.89	15.92	1,364,265	+0.06(+0.39%)
Dec 24, 2014	15.84	15.86	15.86	15.86	1,011,614	+0.00(+0.00%)
Dec 23, 2014	15.84	15.92	15.75	15.86	2,092,198	+0.07(+0.44%)
Dec 22, 2014	15.69	15.89	15.65	15.79	3,598,662	+0.10(+0.64%)
Dec 19, 2014	15.63	15.74	15.58	15.69	6,508,894	+0.05(+0.35%)
Dec 18, 2014	15.54	15.64	15.42	15.64	4,595,069	+0.19(+1.20%)
Dec 17, 2014	14.96	15.45	14.96	15.45	4,221,695	+0.56(+3.75%)
Dec 16, 2014	14.70	14.99	14.61	14.89	4,898,480	+0.18(+1.21%)
Dec 15, 2014	15.06	15.12	14.71	14.72	2,944,879	-0.25(-1.66%)
Dec 12, 2014	15.13	15.26	14.96	14.96	3,139,980	-0.21(-1.38%)
Dec 11, 2014	15.16	15.25	15.13	15.17	3,078,643	+0.07(+0.46%)
Dec 10, 2014	15.12	15.20	15.03	15.10	3,557,814	-0.03(-0.21%)
Dec 09, 2014	14.99	15.18	14.97	15.13	2,016,504	+0.04(+0.26%)
Dec 08, 2014	14.99	15.24	14.99	15.10	3,017,384	+0.06(+0.41%)
Dec 05, 2014	14.99	15.06	14.86	15.03	2,264,440	-0.01(-0.05%)
Dec 04, 2014	15.03	15.06	14.91	15.04	3,641,088	+0.02(+0.10%)
Dec 03, 2014	15.06	15.07	14.95	15.03	2,657,554	-0.04(-0.26%)
Dec 02, 2014	14.98	15.07	14.84	15.06	3,488,851	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.