Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.980	1.980	1.910	1.920	177,506	-0.06(-3.03%)
Nov 29, 2010	1.980	1.980	1.890	1.980	148,643	+0.00(+0.00%)
Nov 26, 2010	1.930	1.990	1.930	1.980	59,861	+0.01(+0.51%)
Nov 24, 2010	1.950	1.970	1.970	1.970	94,921	+0.04(+2.07%)
Nov 23, 2010	1.850	1.930	1.810	1.930	178,867	+0.07(+3.76%)
Nov 22, 2010	1.910	1.910	1.860	1.860	285,842	-0.06(-3.12%)
Nov 19, 2010	1.980	1.990	1.860	1.920	316,558	-0.06(-3.03%)
Nov 18, 2010	2.040	2.070	1.970	1.980	377,659	-0.03(-1.49%)
Nov 17, 2010	1.890	2.020	1.870	2.010	373,234	+0.12(+6.35%)
Nov 16, 2010	1.940	1.960	1.860	1.890	400,386	-0.07(-3.57%)
Nov 15, 2010	1.960	1.990	1.880	1.960	370,439	+0.01(+0.51%)
Nov 12, 2010	1.970	2.020	1.950	1.950	234,509	-0.04(-2.01%)
Nov 11, 2010	2.000	2.020	1.950	1.990	249,920	+0.00(+0.00%)
Nov 10, 2010	2.110	2.150	1.910	1.990	489,139	-0.10(-4.78%)
Nov 09, 2010	2.100	2.180	2.080	2.090	268,777	-0.01(-0.48%)
Nov 08, 2010	2.150	2.250	2.070	2.100	916,776	+0.12(+6.06%)
Nov 05, 2010	2.030	2.040	1.960	1.980	280,582	-0.03(-1.49%)
Nov 04, 2010	2.000	2.040	1.960	2.010	297,220	+0.06(+3.08%)
Nov 03, 2010	2.000	2.100	1.940	1.950	569,693	-0.05(-2.50%)
Nov 02, 2010	1.780	2.010	1.720	2.000	796,171	+0.24(+13.64%)
Nov 01, 2010	1.850	1.900	1.740	1.760	483,212	-0.08(-4.35%)
Oct 29, 2010	1.920	1.930	1.820	1.840	458,162	-0.08(-4.17%)
Oct 28, 2010	2.020	2.020	1.900	1.920	360,538	-0.07(-3.52%)
Oct 27, 2010	2.030	2.030	1.900	1.990	587,959	-0.11(-5.24%)
Oct 25, 2010	2.120	2.250	2.090	2.100	242,520	-0.01(-0.47%)
Oct 22, 2010	2.160	2.190	2.100	2.110	190,581	-0.05(-2.31%)
Oct 21, 2010	2.180	2.200	2.110	2.160	249,774	+0.00(+0.00%)
Oct 20, 2010	2.240	2.280	2.150	2.160	336,368	-0.08(-3.57%)
Oct 19, 2010	2.300	2.350	2.220	2.240	237,719	-0.09(-3.86%)
Oct 18, 2010	2.450	2.460	2.270	2.330	368,068	-0.10(-4.12%)
Oct 15, 2010	2.720	2.720	2.400	2.430	567,083	-0.25(-9.33%)
Oct 14, 2010	2.800	2.800	2.640	2.680	218,320	-0.11(-3.94%)
Oct 13, 2010	2.820	2.820	2.760	2.790	165,506	+0.00(+0.00%)
Oct 12, 2010	2.840	2.840	2.750	2.790	106,839	-0.07(-2.45%)
Oct 11, 2010	2.870	2.940	2.750	2.860	165,904	-0.01(-0.35%)
Oct 08, 2010	2.870	2.920	2.500	2.870	2,232,775	+0.31(+12.11%)
Oct 07, 2010	2.580	2.600	2.500	2.560	1,279	+0.01(+0.39%)
Oct 06, 2010	2.530	2.570	2.500	2.550	1,173,368	+0.01(+0.39%)
Oct 05, 2010	2.460	2.540	2.460	2.540	839	+0.06(+2.42%)
Oct 04, 2010	2.670	2.705	2.420	2.480	370,395	-0.19(-7.12%)
Oct 01, 2010	2.670	2.700	2.630	2.670	90,839	-0.02(-0.74%)
Sep 30, 2010	2.610	2.690	2.540	2.690	1,992	+0.10(+3.86%)
Sep 29, 2010	2.560	2.610	2.490	2.590	471	+0.02(+0.78%)
Sep 28, 2010	2.460	2.570	2.450	2.570	419	+0.12(+4.90%)
Sep 27, 2010	2.410	2.470	2.390	2.450	82,246	+0.03(+1.24%)
Sep 24, 2010	2.280	2.420	2.260	2.420	132,072	+0.18(+8.04%)
Sep 23, 2010	2.240	2.330	2.210	2.240	48,846	-0.05(-2.18%)
Sep 22, 2010	2.420	2.460	2.270	2.290	93,561	-0.15(-6.15%)
Sep 21, 2010	2.460	2.480	2.380	2.440	91,414	-0.03(-1.21%)
Sep 20, 2010	2.250	2.470	2.210	2.470	191,235	+0.22(+9.78%)
Sep 17, 2010	2.250	2.330	2.220	2.250	180,190	-0.14(-5.86%)
Sep 15, 2010	2.400	2.410	2.350	2.390	100	-0.01(-0.42%)
Sep 14, 2010	2.340	2.420	2.270	2.400	118,486	+0.06(+2.56%)
Sep 13, 2010	2.170	2.360	2.150	2.340	233,780	+0.19(+8.84%)
Sep 10, 2010	2.130	2.190	2.120	2.150	88,858	+0.02(+0.94%)
Sep 09, 2010	2.150	2.200	2.130	2.130	133,272	+0.02(+0.95%)
Sep 08, 2010	2.170	2.200	2.100	2.110	347	-0.05(-2.31%)
Sep 07, 2010	2.290	2.290	2.150	2.160	1,413	-0.13(-5.68%)
Sep 03, 2010	2.260	2.320	2.250	2.290	133,640	+0.05(+2.23%)
Sep 02, 2010	2.190	2.250	2.080	2.240	902	+0.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.