Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 65.39 65.83 65.22 65.33 1,132,965 +0.06(+0.09%)
Nov 27, 2013 65.34 65.55 64.82 65.27 2,091,477 +0.28(+0.44%)
Nov 26, 2013 65.18 65.55 64.98 64.99 2,593,446 -0.22(-0.33%)
Nov 25, 2013 64.64 65.36 64.63 65.20 3,260,449 +0.98(+1.52%)
Nov 22, 2013 63.33 64.28 63.02 64.23 2,462,492 +0.94(+1.48%)
Nov 21, 2013 62.85 64.25 62.85 63.29 4,300,264 +0.80(+1.27%)
Nov 20, 2013 61.16 62.76 61.11 62.49 3,289,913 +1.33(+2.17%)
Nov 19, 2013 61.37 61.60 61.01 61.17 2,982,958 -0.20(-0.32%)
Nov 18, 2013 61.71 61.91 61.29 61.37 2,124,553 -0.31(-0.51%)
Nov 15, 2013 61.34 61.75 60.89 61.68 1,927,075 +0.09(+0.14%)
Nov 14, 2013 60.55 61.72 60.47 61.59 2,844,007 +1.05(+1.74%)
Nov 13, 2013 59.53 60.55 59.53 60.54 3,730,774 +0.77(+1.28%)
Nov 12, 2013 60.02 60.24 59.54 59.77 2,124,677 -0.55(-0.91%)
Nov 11, 2013 60.02 60.64 59.96 60.32 1,627,660 +0.28(+0.47%)
Nov 08, 2013 59.30 60.10 59.23 60.04 1,972,766 +0.75(+1.26%)
Nov 07, 2013 60.35 60.66 59.25 59.29 2,907,782 -0.64(-1.08%)
Nov 06, 2013 59.59 60.45 59.08 59.93 2,693,598 +0.54(+0.91%)
Nov 05, 2013 59.82 60.05 59.34 59.39 4,905,804 -0.87(-1.45%)
Nov 04, 2013 59.38 60.52 59.30 60.27 2,953,743 +0.93(+1.57%)
Nov 01, 2013 59.43 59.67 58.90 59.34 2,612,266 -0.09(-0.14%)
Oct 31, 2013 58.88 59.77 58.73 59.42 3,846,134 +0.55(+0.93%)
Oct 30, 2013 57.97 59.66 57.97 58.87 4,699,221 +1.30(+2.26%)
Oct 29, 2013 58.36 58.48 57.17 57.58 8,402,271 -0.98(-1.67%)
Oct 28, 2013 58.77 58.85 58.32 58.55 4,660,104 -0.04(-0.06%)
Oct 25, 2013 58.59 58.69 58.32 58.59 2,063,131 +0.11(+0.19%)
Oct 24, 2013 59.07 59.51 58.18 58.48 3,594,259 -0.62(-1.04%)
Oct 23, 2013 60.20 60.33 58.90 59.09 3,854,860 -1.36(-2.26%)
Oct 22, 2013 60.20 60.61 59.98 60.46 3,708,289 +0.57(+0.95%)
Oct 21, 2013 60.38 60.59 59.82 59.89 3,082,515 -0.23(-0.38%)
Oct 18, 2013 60.86 61.00 58.44 60.11 6,704,418 -0.71(-1.17%)
Oct 17, 2013 61.26 61.26 60.56 60.83 5,553,297 -1.39(-2.24%)
Oct 16, 2013 61.71 62.43 61.39 62.22 2,236,169 +0.75(+1.22%)
Oct 15, 2013 62.04 62.20 61.21 61.47 1,790,393 -0.62(-0.99%)
Oct 14, 2013 61.77 62.23 61.36 62.09 1,746,027 +0.01(+0.02%)
Oct 11, 2013 62.46 62.46 61.76 62.08 2,555,229 -0.20(-0.32%)
Oct 10, 2013 61.03 62.57 61.00 62.28 3,765,070 +1.75(+2.90%)
Oct 09, 2013 60.90 61.20 60.45 60.52 2,546,650 -0.40(-0.65%)
Oct 08, 2013 61.74 61.74 60.91 60.92 1,717,160 -0.82(-1.34%)
Oct 07, 2013 62.25 62.47 61.68 61.74 2,200,510 -1.03(-1.64%)
Oct 04, 2013 60.78 62.83 60.70 62.77 4,494,508 +2.09(+3.44%)
Oct 03, 2013 61.16 61.31 60.49 60.69 2,265,664 -0.50(-0.82%)
Oct 02, 2013 61.15 61.41 60.73 61.19 1,953,676 -0.13(-0.22%)
Oct 01, 2013 60.66 61.61 60.51 61.32 2,171,741 +0.83(+1.37%)
Sep 30, 2013 60.38 60.86 60.02 60.49 1,968,829 -0.43(-0.71%)
Sep 27, 2013 61.11 61.21 60.43 60.92 1,719,909 -0.28(-0.46%)
Sep 26, 2013 61.19 61.98 60.94 61.21 1,222,847 -0.13(-0.22%)
Sep 25, 2013 61.36 61.49 60.94 61.34 2,541,542 +0.10(+0.17%)
Sep 24, 2013 60.63 61.78 60.52 61.23 3,179,406 +0.67(+1.11%)
Sep 23, 2013 61.08 61.49 59.90 60.56 3,393,890 -0.60(-0.97%)
Sep 20, 2013 61.35 62.09 61.07 61.16 4,947,163 -0.10(-0.17%)
Sep 19, 2013 62.93 63.68 61.04 61.26 5,821,592 -1.66(-2.64%)
Sep 18, 2013 63.80 63.84 62.36 62.93 5,949,334 -1.09(-1.70%)
Sep 17, 2013 64.83 65.06 63.61 64.01 4,759,329 -0.91(-1.40%)
Sep 16, 2013 64.54 65.38 64.48 64.92 2,863,294 +1.17(+1.84%)
Sep 13, 2013 62.94 64.71 62.72 63.75 4,686,667 +1.67(+2.69%)
Sep 12, 2013 62.21 62.60 62.01 62.08 1,555,243 -0.06(-0.09%)
Sep 11, 2013 61.92 62.18 61.62 62.13 2,187,001 +0.36(+0.58%)
Sep 10, 2013 61.78 61.84 61.01 61.77 2,658,762 +0.31(+0.51%)
Sep 09, 2013 61.42 61.64 60.91 61.46 2,236,628 -0.06(-0.09%)
Sep 06, 2013 61.74 62.01 60.68 61.52 2,492,523 -0.14(-0.23%)
Sep 05, 2013 60.67 61.89 60.59 61.66 2,631,918 +0.90(+1.48%)
Sep 04, 2013 60.31 60.98 60.03 60.76 2,341,875 +0.51(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.