Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.22	20.29	20.20	20.25	369,514	-0.11(-0.53%)
Nov 26, 2014	20.28	20.36	20.36	20.36	291,290	+0.08(+0.38%)
Nov 25, 2014	20.26	20.34	20.22	20.28	514,007	+0.06(+0.30%)
Nov 24, 2014	20.17	20.22	20.10	20.22	1,287,555	+0.29(+1.47%)
Nov 21, 2014	20.00	20.03	19.85	19.93	909,090	+0.25(+1.29%)
Nov 20, 2014	19.57	19.73	19.57	19.67	434,029	-0.19(-0.97%)
Nov 19, 2014	19.93	19.95	19.76	19.87	529,505	+0.00(+0.00%)
Nov 18, 2014	19.74	19.90	19.74	19.87	483,034	+0.34(+1.73%)
Nov 17, 2014	19.44	19.56	19.41	19.53	305,366	+0.02(+0.12%)
Nov 14, 2014	19.30	19.53	19.30	19.50	556,041	+0.11(+0.56%)
Nov 13, 2014	19.28	19.47	19.28	19.40	188,134	+0.08(+0.40%)
Nov 12, 2014	19.31	19.40	19.27	19.32	298,705	-0.28(-1.43%)
Nov 11, 2014	19.51	19.63	19.46	19.60	365,413	+0.15(+0.77%)
Nov 10, 2014	19.40	19.47	19.33	19.45	435,838	+0.08(+0.44%)
Nov 07, 2014	19.30	19.38	19.16	19.37	576,935	-0.06(-0.32%)
Nov 06, 2014	19.54	19.63	19.36	19.43	1,067,324	-0.02(-0.12%)
Nov 05, 2014	19.43	19.50	19.37	19.45	509,792	+0.14(+0.72%)
Nov 04, 2014	19.35	19.39	19.20	19.31	1,249,961	-0.12(-0.59%)
Nov 03, 2014	19.50	19.52	19.36	19.43	1,513,231	-0.24(-1.21%)
Oct 31, 2014	19.62	19.68	19.55	19.67	3,115,451	+0.27(+1.39%)
Oct 30, 2014	19.13	19.44	19.10	19.40	312,021	+0.15(+0.76%)
Oct 29, 2014	19.48	19.54	19.17	19.25	892,457	-0.25(-1.30%)
Oct 28, 2014	19.41	19.50	19.37	19.50	792,970	+0.21(+1.08%)
Oct 27, 2014	19.17	19.45	19.45	19.30	1,472,615	-0.15(-0.79%)
Oct 24, 2014	19.46	19.47	19.34	19.45	3,060,923	+0.08(+0.40%)
Oct 23, 2014	19.34	19.52	19.33	19.37	2,050,889	+0.32(+1.70%)
Oct 22, 2014	19.27	19.31	19.03	19.05	1,425,169	-0.29(-1.51%)
Oct 21, 2014	19.17	19.36	19.16	19.34	1,578,437	+0.36(+1.91%)
Oct 20, 2014	18.79	19.01	18.78	18.98	2,102,920	+0.05(+0.24%)
Oct 17, 2014	18.99	19.08	18.87	18.93	1,632,054	+0.44(+2.37%)
Oct 16, 2014	18.19	18.71	18.16	18.50	1,130,119	-0.27(-1.44%)
Oct 15, 2014	18.79	18.82	18.38	18.76	1,381,674	-0.23(-1.22%)
Oct 14, 2014	19.07	19.18	18.96	19.00	1,286,567	+0.08(+0.45%)
Oct 13, 2014	19.13	19.17	18.90	18.91	1,055,979	+0.02(+0.12%)
Oct 10, 2014	19.09	19.17	18.89	18.89	3,681,607	-0.25(-1.33%)
Oct 09, 2014	19.55	19.60	19.11	19.14	1,212,215	-0.68(-3.45%)
Oct 08, 2014	19.53	19.85	19.41	19.83	938,007	+0.36(+1.86%)
Oct 07, 2014	19.70	19.71	19.46	19.47	884,924	-0.48(-2.39%)
Oct 06, 2014	19.93	20.00	19.78	19.94	505,040	+0.17(+0.86%)
Oct 03, 2014	19.75	19.80	19.70	19.77	920,010	-0.14(-0.70%)
Oct 02, 2014	20.14	20.14	19.73	19.91	1,357,586	-0.28(-1.37%)
Oct 01, 2014	20.30	20.30	20.13	20.19	1,200,739	-0.25(-1.21%)
Sep 30, 2014	20.37	20.58	20.35	20.43	414,253	+0.08(+0.38%)
Sep 29, 2014	20.28	20.37	20.26	20.36	739,461	-0.23(-1.12%)
Sep 26, 2014	20.51	20.63	20.45	20.59	616,944	+0.19(+0.94%)
Sep 25, 2014	20.64	20.64	20.36	20.40	491,300	-0.40(-1.92%)
Sep 24, 2014	20.63	20.82	20.56	20.80	456,881	+0.16(+0.78%)
Sep 23, 2014	20.69	20.78	20.62	20.64	632,737	-0.35(-1.69%)
Sep 22, 2014	21.07	21.07	20.91	20.99	612,378	-0.06(-0.29%)
Sep 19, 2014	21.12	21.16	21.04	21.05	1,386,560	-0.15(-0.69%)
Sep 18, 2014	21.20	21.25	21.18	21.20	348,054	+0.14(+0.66%)
Sep 17, 2014	21.20	21.24	21.02	21.06	356,555	-0.11(-0.51%)
Sep 16, 2014	20.98	21.20	20.97	21.17	495,982	+0.02(+0.11%)
Sep 15, 2014	21.14	21.17	21.08	21.14	357,950	-0.03(-0.14%)
Sep 12, 2014	21.14	21.24	21.06	21.17	460,137	+0.01(+0.04%)
Sep 11, 2014	21.11	21.20	21.07	21.17	284,700	-0.08(-0.40%)
Sep 10, 2014	21.17	21.25	21.12	21.25	305,170	+0.05(+0.22%)
Sep 09, 2014	21.18	21.23	21.13	21.20	505,795	-0.02(-0.07%)
Sep 08, 2014	21.34	21.38	21.17	21.22	1,007,470	-0.24(-1.11%)
Sep 05, 2014	21.44	21.48	21.37	21.46	568,597	+0.06(+0.29%)
Sep 04, 2014	21.44	21.57	21.34	21.40	810,546	-0.01(-0.04%)
Sep 03, 2014	21.45	21.47	21.37	21.40	886,189	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.