Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.25	11.39	11.13	11.14	3,033,424	-0.21(-1.87%)
Nov 29, 2010	11.24	11.39	11.21	11.35	3,112,510	+0.02(+0.18%)
Nov 26, 2010	11.23	11.38	11.22	11.33	683,390	+0.01(+0.09%)
Nov 24, 2010	11.11	11.32	11.32	11.32	2,096,885	+0.24(+2.17%)
Nov 23, 2010	11.01	11.17	11.01	11.08	2,258,952	-0.07(-0.63%)
Nov 22, 2010	11.09	11.21	11.03	11.15	2,366,554	+0.02(+0.18%)
Nov 19, 2010	11.21	11.23	11.05	11.13	2,351,442	-0.10(-0.89%)
Nov 18, 2010	11.35	11.39	11.17	11.23	2,514,517	+0.02(+0.18%)
Nov 17, 2010	11.20	11.32	11.16	11.21	3,060,829	+0.06(+0.54%)
Nov 16, 2010	11.50	11.51	11.10	11.15	4,426,717	-0.39(-3.38%)
Nov 15, 2010	11.83	11.87	11.53	11.54	2,246,500	-0.19(-1.62%)
Nov 12, 2010	11.95	12.07	11.72	11.73	2,802,160	-0.39(-3.22%)
Nov 11, 2010	12.11	12.27	12.06	12.12	3,016,150	-0.13(-1.06%)
Nov 10, 2010	12.35	12.48	12.16	12.25	4,072,566	-0.07(-0.57%)
Nov 09, 2010	12.88	12.88	12.22	12.32	3,737,740	-0.51(-3.98%)
Nov 08, 2010	12.84	12.98	12.65	12.83	1,317,787	-0.10(-0.77%)
Nov 05, 2010	12.68	12.95	12.58	12.93	2,890,079	+0.22(+1.73%)
Nov 04, 2010	12.52	12.75	12.48	12.71	2,668,128	+0.37(+3.00%)
Nov 03, 2010	12.58	12.59	12.32	12.34	3,405,420	-0.24(-1.91%)
Nov 02, 2010	12.69	12.69	12.44	12.58	2,464,128	+0.01(+0.08%)
Nov 01, 2010	12.57	12.72	12.43	12.57	2,208,380	+0.12(+0.94%)
Oct 29, 2010	12.29	12.48	12.26	12.45	3,786,278	+0.11(+0.91%)
Oct 28, 2010	12.12	12.80	12.12	12.34	7,052,068	+0.38(+3.18%)
Oct 27, 2010	12.00	12.15	11.83	11.96	3,114,812	-0.42(-3.39%)
Oct 25, 2010	12.44	12.50	12.33	12.38	1,983,696	+0.00(+0.00%)
Oct 22, 2010	12.19	12.38	12.16	12.38	1,722,010	+0.19(+1.56%)
Oct 21, 2010	12.31	12.35	12.09	12.19	2,464,084	-0.05(-0.41%)
Oct 20, 2010	12.02	12.35	11.97	12.24	4,247,422	+0.31(+2.60%)
Oct 19, 2010	11.89	12.11	11.86	11.93	2,594,896	-0.15(-1.24%)
Oct 18, 2010	12.00	12.11	11.98	12.08	4,180,082	+0.09(+0.75%)
Oct 15, 2010	12.17	12.17	11.93	11.99	1,364,307	-0.06(-0.50%)
Oct 14, 2010	12.05	12.16	11.94	12.05	2,074,223	-0.06(-0.50%)
Oct 13, 2010	12.11	12.18	12.05	12.11	3,166,864	+0.07(+0.58%)
Oct 12, 2010	12.05	12.12	11.89	12.04	2,103,560	-0.07(-0.58%)
Oct 11, 2010	12.08	12.14	12.03	12.11	1,105,469	+0.01(+0.08%)
Oct 08, 2010	12.10	12.19	11.93	12.10	1,871,228	+0.11(+0.92%)
Oct 07, 2010	12.06	12.13	11.98	11.99	14,622	+0.03(+0.25%)
Oct 06, 2010	11.80	12.00	11.77	11.96	3,622,627	+0.11(+0.93%)
Oct 05, 2010	11.79	11.89	11.63	11.85	19,667	+0.17(+1.46%)
Oct 04, 2010	11.67	11.73	11.50	11.68	2,529,851	-0.07(-0.60%)
Oct 01, 2010	11.75	11.76	11.50	11.75	1,822,411	+0.16(+1.35%)
Sep 30, 2010	11.59	11.82	11.52	11.59	46,737	+0.01(+0.11%)
Sep 29, 2010	11.62	11.68	11.54	11.58	1,771,976	-0.13(-1.11%)
Sep 28, 2010	11.73	11.78	11.51	11.71	20,450	+0.05(+0.43%)
Sep 27, 2010	11.83	11.89	11.60	11.66	1,722,810	-0.27(-2.26%)
Sep 24, 2010	11.82	11.96	11.74	11.93	1,778,220	+0.30(+2.58%)
Sep 23, 2010	11.63	11.80	11.57	11.63	2,839,488	-0.22(-1.86%)
Sep 22, 2010	12.12	12.13	11.76	11.85	1,863,712	-0.35(-2.87%)
Sep 21, 2010	12.35	12.36	12.16	12.20	19,383	-0.11(-0.89%)
Sep 20, 2010	12.10	12.36	12.08	12.31	2,220,373	+0.24(+1.99%)
Sep 17, 2010	12.07	12.10	11.86	12.07	1,477,108	-0.01(-0.08%)
Sep 15, 2010	12.03	12.13	11.98	12.08	2,682,044	-0.02(-0.17%)
Sep 14, 2010	12.18	12.22	12.10	12.10	21,920	-0.10(-0.82%)
Sep 13, 2010	11.97	12.21	11.97	12.20	1,457,782	+0.28(+2.35%)
Sep 10, 2010	11.81	12.06	11.76	11.92	2,067,911	+0.13(+1.10%)
Sep 09, 2010	12.01	12.05	11.75	11.79	3,184	-0.07(-0.59%)
Sep 08, 2010	11.90	12.03	11.86	11.86	10,146	+0.01(+0.08%)
Sep 07, 2010	11.89	11.96	11.80	11.85	2,363	-0.17(-1.41%)
Sep 03, 2010	12.03	12.04	11.86	12.02	2,504,766	+0.19(+1.61%)
Sep 02, 2010	11.72	11.90	11.62	11.83	8,249	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.