Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.31	15.37	15.25	15.25	450,345	-0.06(-0.40%)
Nov 27, 2002	15.31	15.34	15.28	15.31	395,425	+0.03(+0.20%)
Nov 26, 2002	15.32	15.36	15.18	15.28	1,246,278	-0.09(-0.60%)
Nov 25, 2002	15.28	15.40	15.27	15.37	921,183	+0.03(+0.20%)
Nov 22, 2002	15.34	15.34	15.24	15.34	1,257,754	+0.00(+0.00%)
Nov 21, 2002	15.30	15.39	15.26	15.34	672,321	+0.05(+0.36%)
Nov 20, 2002	15.34	15.38	15.25	15.29	547,726	-0.01(-0.04%)
Nov 19, 2002	15.28	15.36	15.26	15.29	527,725	+0.01(+0.08%)
Nov 18, 2002	15.33	15.33	15.16	15.28	382,965	+0.02(+0.12%)
Nov 15, 2002	15.25	15.34	15.22	15.26	403,130	-0.14(-0.91%)
Nov 14, 2002	15.01	15.41	15.01	15.40	660,517	+0.48(+3.23%)
Nov 13, 2002	15.12	15.14	14.88	14.92	629,041	-0.20(-1.29%)
Nov 12, 2002	15.04	15.12	14.91	15.12	590,023	-0.03(-0.20%)
Nov 11, 2002	15.16	15.24	15.07	15.15	333,127	-0.01(-0.08%)
Nov 08, 2002	15.25	15.30	15.15	15.16	517,725	-0.15(-1.00%)
Nov 07, 2002	15.40	15.46	15.28	15.31	503,626	-0.21(-1.38%)
Nov 06, 2002	15.22	15.52	15.16	15.52	543,791	+0.38(+2.50%)
Nov 05, 2002	15.13	15.21	15.10	15.15	674,452	+0.02(+0.12%)
Nov 04, 2002	15.10	15.24	15.07	15.13	343,128	+0.12(+0.81%)
Nov 01, 2002	14.73	15.04	14.64	15.01	846,098	+0.18(+1.23%)
Oct 31, 2002	14.51	14.91	14.49	14.82	934,462	+0.28(+1.93%)
Oct 30, 2002	14.61	14.78	14.52	14.54	920,527	+0.01(+0.04%)
Oct 29, 2002	14.68	14.68	14.35	14.54	395,425	-0.15(-1.04%)
Oct 28, 2002	14.68	14.87	14.65	14.69	687,731	+0.05(+0.38%)
Oct 25, 2002	14.40	14.74	14.38	14.63	580,022	+0.24(+1.65%)
Oct 24, 2002	14.30	14.40	14.16	14.40	731,668	+0.12(+0.85%)
Oct 23, 2002	14.29	14.39	14.11	14.27	397,064	-0.01(-0.09%)
Oct 22, 2002	14.53	14.54	14.20	14.29	545,759	-0.27(-1.89%)
Oct 21, 2002	14.35	14.56	14.27	14.56	1,065,615	+0.21(+1.49%)
Oct 18, 2002	14.33	14.48	14.33	14.35	459,034	-0.05(-0.38%)
Oct 17, 2002	14.39	14.55	14.30	14.40	16,394	+0.07(+0.51%)
Oct 16, 2002	14.43	14.52	14.27	14.33	658,550	-0.28(-1.92%)
Oct 15, 2002	14.27	14.82	14.27	14.61	581,006	+0.41(+2.92%)
Oct 14, 2002	14.44	14.64	14.18	14.19	701,011	-0.40(-2.72%)
Oct 11, 2002	14.40	14.82	14.40	14.59	702,978	+0.35(+2.44%)
Oct 10, 2002	13.68	14.27	13.11	14.24	1,063,648	+0.57(+4.15%)
Oct 09, 2002	14.02	14.02	13.66	13.68	465,592	-0.40(-2.82%)
Oct 08, 2002	14.20	14.20	13.69	14.07	897,904	-0.11(-0.77%)
Oct 07, 2002	14.43	14.56	14.13	14.18	711,995	-0.40(-2.72%)
Oct 04, 2002	14.88	14.91	14.55	14.58	451,984	-0.23(-1.57%)
Oct 03, 2002	14.94	15.00	14.80	14.81	521,823	-0.13(-0.90%)
Oct 02, 2002	15.05	15.10	14.85	14.94	502,314	-0.11(-0.73%)
Oct 01, 2002	15.07	15.08	14.86	15.05	114,758	+0.04(+0.24%)
Sep 30, 2002	15.19	15.22	14.94	15.02	245,911	-0.17(-1.12%)
Sep 27, 2002	15.55	15.55	15.19	15.19	625,270	-0.32(-2.08%)
Sep 26, 2002	15.43	15.51	15.41	15.51	597,728	+0.08(+0.51%)
Sep 25, 2002	15.69	15.70	15.40	15.43	421,327	-0.20(-1.25%)
Sep 24, 2002	15.79	15.79	15.53	15.63	567,727	-0.17(-1.08%)
Sep 23, 2002	15.79	15.90	15.69	15.80	475,756	-0.05(-0.31%)
Sep 20, 2002	15.77	15.86	15.74	15.85	308,372	+0.11(+0.70%)
Sep 19, 2002	15.77	15.85	15.74	15.74	320,504	-0.02(-0.12%)
Sep 18, 2002	15.80	15.89	15.72	15.76	488,707	-0.05(-0.31%)
Sep 17, 2002	15.87	15.93	15.77	15.80	498,708	-0.02(-0.15%)
Sep 16, 2002	15.88	15.88	15.69	15.83	409,852	-0.03(-0.19%)
Sep 13, 2002	15.76	15.89	15.71	15.86	567,727	+0.12(+0.78%)
Sep 12, 2002	15.84	15.90	15.63	15.74	337,062	-0.10(-0.62%)
Sep 11, 2002	15.78	15.89	15.71	15.84	226,074	+0.16(+1.05%)
Sep 10, 2002	15.86	15.89	15.62	15.67	700,191	-0.19(-1.19%)
Sep 09, 2002	15.89	15.98	15.80	15.86	595,761	+0.00(+0.00%)
Sep 06, 2002	15.92	15.92	15.83	15.86	360,014	+0.04(+0.27%)
Sep 05, 2002	15.86	16.15	15.79	15.82	527,561	-0.02(-0.15%)
Sep 04, 2002	15.89	16.05	15.77	15.84	450,837	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.