Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.96	15.23	14.93	14.93	23,048	-0.07(-0.49%)
Nov 27, 2002	15.23	15.32	14.69	15.00	53,943	-0.16(-1.05%)
Nov 26, 2002	15.60	15.60	15.16	15.16	32,202	-0.44(-2.82%)
Nov 25, 2002	15.69	15.85	15.60	15.60	29,260	-0.34(-2.11%)
Nov 22, 2002	15.78	16.00	15.78	15.94	95,626	-0.26(-1.62%)
Nov 21, 2002	16.03	16.21	15.88	16.20	100,694	+0.14(+0.88%)
Nov 20, 2002	15.42	16.08	15.42	16.06	65,876	+0.58(+3.76%)
Nov 19, 2002	15.90	15.90	15.37	15.48	53,616	-0.39(-2.43%)
Nov 18, 2002	15.64	15.90	15.64	15.86	37,269	+0.10(+0.62%)
Nov 15, 2002	15.72	15.84	15.61	15.76	28,933	-0.10(-0.66%)
Nov 14, 2002	15.75	15.89	15.61	15.87	87,126	+0.48(+3.14%)
Nov 13, 2002	15.72	15.72	15.31	15.39	37,596	-0.50(-3.12%)
Nov 12, 2002	15.60	15.88	15.42	15.88	128,319	+0.21(+1.33%)
Nov 11, 2002	15.64	15.76	15.54	15.67	92,847	+0.19(+1.22%)
Nov 08, 2002	15.51	15.68	15.48	15.48	108,213	+0.15(+1.00%)
Nov 07, 2002	15.60	15.60	15.33	15.33	93,338	+0.32(+2.12%)
Nov 06, 2002	14.90	15.13	14.83	15.01	76,174	+0.33(+2.25%)
Nov 05, 2002	14.80	14.87	14.63	14.68	124,396	-0.55(-3.61%)
Nov 04, 2002	15.23	15.29	15.18	15.23	58,683	-0.06(-0.40%)
Nov 01, 2002	15.05	15.32	15.05	15.29	88,761	+0.01(+0.08%)
Oct 31, 2002	15.59	15.59	15.28	15.28	71,597	-0.78(-4.84%)
Oct 30, 2002	15.45	16.06	15.39	16.06	113,771	+0.61(+3.92%)
Oct 29, 2002	15.51	15.51	15.30	15.45	82,222	-0.09(-0.55%)
Oct 28, 2002	15.57	15.75	15.45	15.54	31,548	+0.19(+1.24%)
Oct 25, 2002	15.36	15.51	15.17	15.35	52,799	+0.27(+1.79%)
Oct 24, 2002	15.11	15.20	14.87	15.08	107,232	-0.51(-3.26%)
Oct 23, 2002	15.62	15.72	15.45	15.59	92,847	+0.36(+2.37%)
Oct 22, 2002	15.20	15.41	15.12	15.23	129,464	-0.71(-4.45%)
Oct 21, 2002	15.69	16.06	15.69	15.94	168,859	-0.09(-0.53%)
Oct 18, 2002	16.00	16.09	15.96	16.02	114,752	-0.56(-3.36%)
Oct 17, 2002	16.46	16.58	16.46	16.58	105,107	-0.08(-0.48%)
Oct 16, 2002	17.06	17.06	16.45	16.66	85,982	-0.28(-1.66%)
Oct 15, 2002	17.07	17.20	16.80	16.94	116,223	+0.15(+0.87%)
Oct 14, 2002	16.67	16.80	16.61	16.79	150,060	+0.12(+0.70%)
Oct 11, 2002	16.30	16.70	16.30	16.68	49,856	+0.53(+3.26%)
Oct 10, 2002	15.91	16.21	15.91	16.15	92,684	+0.02(+0.11%)
Oct 09, 2002	16.33	16.43	16.13	16.13	103,473	-0.39(-2.33%)
Oct 08, 2002	16.68	16.74	16.31	16.52	65,549	-0.26(-1.57%)
Oct 07, 2002	16.95	17.07	16.74	16.78	40,702	-0.34(-2.00%)
Oct 04, 2002	16.95	17.12	16.95	17.12	40,212	-0.27(-1.55%)
Oct 03, 2002	17.28	17.53	17.28	17.39	146,791	+0.11(+0.64%)
Oct 02, 2002	17.48	17.74	17.28	17.28	539,433	-0.14(-0.81%)
Oct 01, 2002	17.25	17.50	17.25	17.42	74,539	+0.18(+1.06%)
Sep 30, 2002	17.16	17.41	17.14	17.24	33,019	+0.02(+0.11%)
Sep 27, 2002	17.04	17.40	17.04	17.22	136,002	+0.28(+1.62%)
Sep 26, 2002	17.06	17.06	16.89	16.95	65,385	-0.12(-0.72%)
Sep 25, 2002	16.93	17.12	16.85	17.07	52,145	+0.21(+1.27%)
Sep 24, 2002	16.91	17.01	16.76	16.85	71,270	+0.09(+0.51%)
Sep 23, 2002	16.88	16.91	16.63	16.77	72,905	+0.04(+0.22%)
Sep 20, 2002	16.98	16.98	16.60	16.73	45,443	+0.21(+1.30%)
Sep 19, 2002	16.70	16.87	16.52	16.52	106,578	+0.00(+0.00%)
Sep 18, 2002	16.36	16.67	16.22	16.52	49,039	+0.13(+0.78%)
Sep 17, 2002	16.46	16.70	16.25	16.39	94,646	+0.02(+0.15%)
Sep 16, 2002	16.33	16.51	16.25	16.36	116,550	+0.04(+0.22%)
Sep 13, 2002	16.19	16.40	16.13	16.33	98,078	-0.29(-1.77%)
Sep 12, 2002	16.90	16.95	16.43	16.62	109,194	-0.35(-2.05%)
Sep 11, 2002	16.82	17.13	16.82	16.97	59,010	-0.56(-3.18%)
Sep 10, 2002	17.37	17.68	17.35	17.53	41,846	+0.21(+1.24%)
Sep 09, 2002	17.22	17.31	17.17	17.31	59,828	+0.32(+1.87%)
Sep 06, 2002	16.64	17.08	16.63	16.99	44,625	+0.72(+4.44%)
Sep 05, 2002	16.18	16.39	16.15	16.27	34,491	-0.24(-1.45%)
Sep 04, 2002	16.52	16.68	16.30	16.51	47,895	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.