Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.19	111.41	109.83	110.85	201,663	+3.02(+2.80%)
Nov 27, 2015	110.39	110.60	107.75	107.83	110,345	-4.79(-4.25%)
Nov 25, 2015	112.91	112.62	112.62	112.62	240,600	+1.70(+1.53%)
Nov 24, 2015	109.45	112.09	109.45	110.92	171,907	+2.24(+2.06%)
Nov 23, 2015	109.78	110.00	108.29	108.68	199,068	-0.68(-0.62%)
Nov 20, 2015	110.13	110.71	108.79	109.36	195,460	+2.20(+2.05%)
Nov 19, 2015	106.85	107.81	106.57	107.16	165,032	+1.47(+1.39%)
Nov 18, 2015	105.65	105.91	103.95	105.69	286,113	-1.32(-1.23%)
Nov 17, 2015	108.15	108.58	106.81	107.01	201,189	-1.14(-1.05%)
Nov 16, 2015	104.82	108.36	104.59	108.15	339,693	+2.78(+2.64%)
Nov 13, 2015	106.16	106.49	104.75	105.37	323,210	-2.81(-2.60%)
Nov 12, 2015	109.76	110.64	108.01	108.18	239,364	+0.76(+0.71%)
Nov 11, 2015	109.67	110.03	107.13	107.42	200,537	-3.28(-2.96%)
Nov 10, 2015	110.99	111.40	110.06	110.70	112,944	-0.76(-0.68%)
Nov 09, 2015	112.89	114.12	110.77	111.46	254,167	-3.18(-2.77%)
Nov 06, 2015	114.76	115.15	113.30	114.64	128,950	-2.69(-2.29%)
Nov 05, 2015	117.90	119.51	117.21	117.33	209,566	-0.69(-0.58%)
Nov 04, 2015	119.38	120.99	117.49	118.02	354,768	+1.87(+1.61%)
Nov 03, 2015	113.67	117.29	113.67	116.15	222,943	+3.39(+3.01%)
Nov 02, 2015	111.24	113.08	110.81	112.76	184,455	-0.92(-0.81%)
Oct 30, 2015	113.04	114.34	111.91	113.68	271,594	-1.85(-1.60%)
Oct 29, 2015	113.88	115.70	113.41	115.53	258,551	+1.51(+1.32%)
Oct 28, 2015	111.73	115.41	111.30	114.02	228,042	+2.73(+2.45%)
Oct 27, 2015	111.88	111.88	110.13	111.29	245,557	-1.87(-1.65%)
Oct 26, 2015	114.61	114.67	113.01	113.16	186,041	-3.86(-3.30%)
Oct 23, 2015	116.50	117.44	115.59	117.02	123,209	-0.20(-0.17%)
Oct 22, 2015	115.89	117.46	115.89	117.22	139,018	+1.89(+1.64%)
Oct 21, 2015	117.27	117.55	115.01	115.33	120,922	-2.72(-2.30%)
Oct 20, 2015	117.56	119.00	116.88	118.05	160,357	+0.12(+0.10%)
Oct 19, 2015	118.67	118.69	117.25	117.93	145,238	-2.47(-2.05%)
Oct 16, 2015	119.13	120.73	117.70	120.40	256,225	-0.70(-0.58%)
Oct 15, 2015	119.93	121.16	116.78	121.10	199,636	+3.92(+3.35%)
Oct 14, 2015	117.44	117.91	116.25	117.18	175,157	+1.20(+1.03%)
Oct 13, 2015	116.36	118.16	115.66	115.98	230,156	-1.76(-1.49%)
Oct 12, 2015	121.08	121.22	117.25	117.74	248,998	-0.26(-0.22%)
Oct 09, 2015	119.66	120.61	117.52	118.00	295,127	-2.32(-1.93%)
Oct 08, 2015	119.37	120.73	115.32	120.32	434,291	+0.95(+0.80%)
Oct 07, 2015	121.38	122.61	117.53	119.37	373,915	+7.79(+6.98%)
Oct 06, 2015	108.70	111.83	108.70	111.58	328,308	+3.20(+2.95%)
Oct 05, 2015	107.50	109.38	107.45	108.38	231,954	+0.38(+0.35%)
Oct 02, 2015	103.68	108.14	103.65	108.00	177,645	+4.32(+4.17%)
Oct 01, 2015	104.02	104.43	102.72	103.68	250,486	+0.60(+0.58%)
Sep 30, 2015	102.01	103.33	101.45	103.08	466,391	+4.17(+4.22%)
Sep 29, 2015	97.72	100.00	97.40	98.91	275,449	-1.13(-1.13%)
Sep 28, 2015	101.08	101.30	99.84	100.04	291,986	-1.66(-1.63%)
Sep 25, 2015	104.03	104.60	101.56	101.70	247,321	+0.26(+0.26%)
Sep 24, 2015	101.21	101.98	100.10	101.44	299,268	-1.09(-1.06%)
Sep 23, 2015	104.70	105.00	102.34	102.53	319,042	-4.52(-4.22%)
Sep 22, 2015	107.15	107.61	105.74	107.05	216,236	-1.24(-1.15%)
Sep 21, 2015	108.04	108.81	107.24	108.29	186,851	+0.19(+0.18%)
Sep 18, 2015	109.55	109.79	107.55	108.10	374,120	-3.23(-2.90%)
Sep 17, 2015	112.26	113.45	110.71	111.33	368,947	-2.93(-2.56%)
Sep 16, 2015	112.70	114.38	112.70	114.26	824,465	+3.07(+2.76%)
Sep 15, 2015	109.88	111.60	109.59	111.19	282,672	+1.44(+1.31%)
Sep 14, 2015	109.66	110.10	109.04	109.75	197,497	-0.35(-0.32%)
Sep 11, 2015	110.17	110.68	109.09	110.10	195,442	-2.93(-2.59%)
Sep 10, 2015	113.14	114.34	112.15	113.03	200,417	-1.24(-1.09%)
Sep 09, 2015	117.72	118.41	113.42	114.27	293,349	-0.31(-0.27%)
Sep 08, 2015	114.16	115.46	113.02	114.58	290,294	+4.23(+3.83%)
Sep 04, 2015	112.99	110.35	110.35	110.35	277,900	-5.27(-4.56%)
Sep 03, 2015	115.34	118.49	115.19	115.62	194,201	+0.45(+0.39%)
Sep 02, 2015	114.64	115.23	112.05	115.17	207,144	+0.79(+0.69%)
Sep 01, 2015	117.77	118.15	114.00	114.38	413,853	-10.84(-8.66%)
Aug 31, 2015	123.35	125.38	121.43	125.22	405,836	+4.21(+3.48%)
Aug 28, 2015	119.60	121.80	119.41	121.01	533,305	-2.05(-1.67%)
Aug 27, 2015	118.25	123.36	117.68	123.06	918,957	+16.93(+15.95%)
Aug 26, 2015	104.20	106.30	103.05	106.13	385,507	+6.26(+6.27%)
Aug 25, 2015	105.42	106.01	99.51	99.87	329,056	-1.29(-1.28%)
Aug 24, 2015	99.63	105.93	98.05	101.16	640,791	-9.88(-8.90%)
Aug 21, 2015	113.90	114.32	111.00	111.04	214,296	-5.03(-4.33%)
Aug 20, 2015	117.59	117.80	115.66	116.07	238,950	-4.09(-3.40%)
Aug 19, 2015	121.45	121.64	118.88	120.16	190,898	-2.45(-2.00%)
Aug 18, 2015	122.44	123.44	121.90	122.61	128,193	-1.62(-1.30%)
Aug 17, 2015	124.77	124.97	123.75	124.23	131,178	-2.58(-2.03%)
Aug 14, 2015	126.41	127.49	126.41	126.81	150,897	-0.76(-0.60%)
Aug 13, 2015	128.74	128.81	126.20	127.57	212,334	-1.04(-0.81%)
Aug 12, 2015	126.90	128.73	126.54	128.61	222,494	+0.73(+0.57%)
Aug 11, 2015	126.20	128.05	125.92	127.88	272,224	+2.16(+1.72%)
Aug 10, 2015	123.29	125.83	123.23	125.72	162,761	+2.76(+2.24%)
Aug 07, 2015	123.78	124.42	122.37	122.96	150,568	+0.22(+0.18%)
Aug 06, 2015	123.69	123.69	122.19	122.74	208,831	-1.66(-1.33%)
Aug 05, 2015	125.37	126.21	123.86	124.40	161,541	+2.73(+2.24%)
Aug 04, 2015	122.05	122.32	121.06	121.67	117,210	+0.78(+0.65%)
Aug 03, 2015	121.89	122.11	120.59	120.89	120,322	-1.76(-1.43%)
Jul 31, 2015	124.50	124.67	122.54	122.65	199,329	-3.26(-2.59%)
Jul 30, 2015	126.01	126.30	124.82	125.91	161,734	-1.73(-1.36%)
Jul 29, 2015	125.30	128.11	124.76	127.64	300,406	+1.48(+1.17%)
Jul 28, 2015	124.57	126.75	123.56	126.16	275,560	+6.24(+5.20%)
Jul 27, 2015	120.50	121.17	118.75	119.92	709,829	-5.06(-4.05%)
Jul 24, 2015	126.96	127.05	124.40	124.98	203,314	-3.29(-2.56%)
Jul 23, 2015	128.27	128.78	127.18	128.27	290,867	+0.01(+0.01%)
Jul 22, 2015	128.78	128.96	127.98	128.26	167,202	-1.00(-0.77%)
Jul 21, 2015	129.33	130.48	128.79	129.26	193,122	-0.32(-0.25%)
Jul 20, 2015	130.17	130.21	128.65	129.58	185,034	-1.52(-1.16%)
Jul 17, 2015	131.50	131.60	130.02	131.10	127,005	+0.18(+0.14%)
Jul 16, 2015	130.61	131.30	130.23	130.92	118,754	+1.88(+1.46%)
Jul 15, 2015	130.13	130.35	128.86	129.04	129,602	-1.59(-1.22%)
Jul 14, 2015	129.82	131.18	129.42	130.63	203,150	-0.99(-0.75%)
Jul 13, 2015	132.20	132.40	131.40	131.62	112,578	+0.33(+0.25%)
Jul 10, 2015	131.67	131.67	130.00	131.29	165,079	+1.99(+1.54%)
Jul 09, 2015	128.92	130.51	128.72	129.30	285,209	+3.11(+2.46%)
Jul 08, 2015	125.80	129.20	125.73	126.19	485,993	-8.94(-6.62%)
Jul 07, 2015	134.21	135.49	130.90	135.13	233,155	-2.56(-1.86%)
Jul 06, 2015	138.53	139.38	137.41	137.69	165,385	-3.09(-2.19%)
Jul 02, 2015	140.71	140.78	140.78	140.78	94,100	+1.33(+0.95%)
Jul 01, 2015	141.76	141.76	139.15	139.45	142,343	-2.47(-1.74%)
Jun 30, 2015	142.27	142.32	140.81	141.92	117,401	+1.77(+1.26%)
Jun 29, 2015	140.79	142.01	140.13	140.15	160,337	-2.47(-1.73%)
Jun 26, 2015	142.01	144.03	144.73	142.62	213,944	-2.11(-1.46%)
Jun 25, 2015	147.33	147.33	144.59	144.73	151,798	-3.23(-2.18%)
Jun 24, 2015	147.61	148.50	147.13	147.96	134,380	+1.97(+1.35%)
Jun 23, 2015	144.86	146.22	144.85	145.99	100,759	+2.77(+1.93%)
Jun 22, 2015	143.01	143.82	142.35	143.22	72,681	+1.50(+1.06%)
Jun 19, 2015	142.44	142.97	141.69	141.72	123,118	-1.22(-0.85%)
Jun 18, 2015	142.31	143.25	141.96	142.94	143,941	-0.91(-0.63%)
Jun 17, 2015	144.42	144.91	142.81	143.85	163,700	-1.94(-1.33%)
Jun 16, 2015	145.85	145.98	144.43	145.79	260,647	-3.49(-2.34%)
Jun 15, 2015	149.75	150.49	148.88	149.28	136,050	-2.00(-1.32%)
Jun 12, 2015	151.68	151.68	150.86	151.28	69,942	-0.18(-0.12%)
Jun 11, 2015	151.91	152.24	150.18	151.46	81,285	-0.39(-0.26%)
Jun 10, 2015	150.40	152.25	150.07	151.85	208,512	-0.08(-0.05%)
Jun 09, 2015	151.88	152.64	151.41	151.93	80,984	+0.62(+0.41%)
Jun 08, 2015	151.99	152.06	150.81	151.31	57,139	-0.03(-0.02%)
Jun 05, 2015	150.83	152.62	150.21	151.34	105,292	-1.60(-1.05%)
Jun 04, 2015	154.70	154.70	151.91	152.94	124,757	-3.06(-1.96%)
Jun 03, 2015	155.94	156.25	155.13	156.00	151,493	+2.44(+1.59%)
Jun 02, 2015	152.35	154.32	152.15	153.56	158,556	-2.19(-1.41%)
Jun 01, 2015	156.24	156.59	155.39	155.75	163,510	-0.25(-0.16%)
May 29, 2015	157.13	157.47	155.70	156.00	229,088	-3.00(-1.89%)
May 28, 2015	159.65	159.65	157.53	159.00	135,043	-4.00(-2.45%)
May 27, 2015	162.85	163.82	161.61	163.00	119,650	+0.57(+0.35%)
May 26, 2015	165.12	165.12	161.74	162.43	184,703	-2.22(-1.35%)
May 22, 2015	164.27	164.65	164.65	164.65	129,100	+3.50(+2.17%)
May 21, 2015	162.04	162.30	160.70	161.15	151,879	+2.17(+1.36%)
May 20, 2015	158.77	159.59	158.42	158.98	84,461	+0.24(+0.15%)
May 19, 2015	160.05	160.30	158.05	158.74	195,086	-1.32(-0.82%)
May 18, 2015	160.03	160.37	158.72	160.06	172,301	-3.80(-2.32%)
May 15, 2015	162.00	164.31	161.76	163.86	151,878	+3.01(+1.87%)
May 14, 2015	162.24	162.83	160.67	160.85	204,053	-3.02(-1.84%)
May 13, 2015	165.29	165.76	163.43	163.87	139,722	-1.70(-1.03%)
May 12, 2015	164.32	165.84	163.67	165.57	113,280	+0.84(+0.51%)
May 11, 2015	166.37	166.51	164.55	164.73	182,755	-1.55(-0.93%)
May 08, 2015	164.78	167.24	164.23	166.28	165,321	+1.26(+0.76%)
May 07, 2015	167.24	167.25	164.33	165.02	278,152	-3.25(-1.93%)
May 06, 2015	169.88	170.00	167.56	168.27	203,415	-0.41(-0.24%)
May 05, 2015	169.92	170.78	168.31	168.68	169,291	-2.28(-1.33%)
May 04, 2015	170.49	171.65	170.08	170.96	114,944	-0.13(-0.08%)
May 01, 2015	171.59	171.74	169.32	171.09	80,554	-0.16(-0.09%)
Apr 30, 2015	169.36	171.81	169.11	171.25	180,582	-1.04(-0.60%)
Apr 29, 2015	169.00	172.52	172.64	172.29	268,284	-0.35(-0.20%)
Apr 28, 2015	172.59	173.08	170.82	172.64	119,971	-2.24(-1.28%)
Apr 27, 2015	172.42	175.60	171.88	174.88	249,696	+6.72(+4.00%)
Apr 24, 2015	168.75	169.13	167.34	168.16	191,788	-0.54(-0.32%)
Apr 23, 2015	168.33	168.93	167.53	168.70	206,511	+0.46(+0.27%)
Apr 22, 2015	168.79	169.33	167.89	168.24	155,962	-1.10(-0.65%)
Apr 21, 2015	170.13	171.28	168.98	169.34	162,698	+1.28(+0.76%)
Apr 20, 2015	166.96	169.80	166.46	168.06	280,322	-0.54(-0.32%)
Apr 17, 2015	168.35	169.04	166.55	168.60	289,155	-4.28(-2.48%)
Apr 16, 2015	171.69	173.75	169.59	172.88	465,153	+5.06(+3.02%)
Apr 15, 2015	165.59	168.20	164.78	167.82	356,267	+6.66(+4.13%)
Apr 14, 2015	159.53	161.77	158.91	161.16	227,505	+4.43(+2.83%)
Apr 13, 2015	159.03	159.38	156.36	156.73	206,932	-2.02(-1.27%)
Apr 10, 2015	157.77	158.86	156.62	158.75	184,759	-0.38(-0.24%)
Apr 09, 2015	155.78	159.20	154.77	159.13	357,546	+4.78(+3.10%)
Apr 08, 2015	154.03	156.21	153.49	154.35	458,046	+5.80(+3.90%)
Apr 07, 2015	148.55	149.50	147.82	148.55	117,398	+0.74(+0.50%)
Apr 06, 2015	146.64	148.44	146.22	147.81	128,738	+2.43(+1.67%)
Apr 02, 2015	145.76	145.38	145.38	145.38	119,600	+0.62(+0.43%)
Apr 01, 2015	143.00	145.27	143.00	144.76	208,493	+2.94(+2.07%)
Mar 31, 2015	140.30	143.55	140.30	141.82	193,824	-0.50(-0.35%)
Mar 30, 2015	139.80	142.82	139.37	142.32	333,408	+1.02(+0.72%)
Mar 27, 2015	138.90	143.50	138.90	141.30	405,294	+6.49(+4.81%)
Mar 26, 2015	135.47	135.81	134.10	134.81	178,848	-0.06(-0.04%)
Mar 25, 2015	134.91	135.91	134.12	134.87	176,943	+0.89(+0.66%)
Mar 24, 2015	134.07	134.42	133.51	133.98	148,212	-0.40(-0.30%)
Mar 23, 2015	135.49	136.08	134.30	134.38	187,433	-2.29(-1.68%)
Mar 20, 2015	136.44	138.08	136.32	136.67	123,091	+0.93(+0.69%)
Mar 19, 2015	135.45	136.30	134.98	135.74	67,377	-1.49(-1.09%)
Mar 18, 2015	132.85	138.22	132.84	137.23	177,523	+4.46(+3.36%)
Mar 17, 2015	130.93	133.18	130.73	132.77	95,832	+0.10(+0.08%)
Mar 16, 2015	133.08	133.08	131.09	132.67	226,113	+1.39(+1.06%)
Mar 13, 2015	132.31	132.72	130.50	131.28	244,026	-1.41(-1.06%)
Mar 12, 2015	134.79	135.57	132.37	132.69	261,956	-0.97(-0.73%)
Mar 11, 2015	134.22	134.28	132.50	133.66	97,937	-0.07(-0.05%)
Mar 10, 2015	135.87	136.01	133.67	133.73	176,099	-5.65(-4.05%)
Mar 09, 2015	139.96	140.53	138.92	139.38	128,596	+0.42(+0.30%)
Mar 06, 2015	139.95	140.55	137.81	138.96	136,946	-1.03(-0.74%)
Mar 05, 2015	140.89	140.89	139.84	139.99	126,696	-1.41(-1.00%)
Mar 04, 2015	141.25	141.70	139.71	141.40	152,497	-1.56(-1.09%)
Mar 03, 2015	142.79	143.14	141.98	142.96	143,696	+0.01(+0.01%)
Mar 02, 2015	143.44	143.56	142.40	142.95	161,646	-0.95(-0.66%)
Feb 27, 2015	142.87	145.20	142.40	143.90	194,565	+2.17(+1.53%)
Feb 26, 2015	142.97	143.74	140.99	141.73	114,310	+0.21(+0.15%)
Feb 25, 2015	141.78	141.91	140.26	141.52	153,177	-0.83(-0.58%)
Feb 24, 2015	142.45	143.21	141.86	142.35	145,805	+0.58(+0.41%)
Feb 23, 2015	141.92	142.61	140.63	141.77	145,188	-3.32(-2.29%)
Feb 20, 2015	144.63	145.11	143.67	145.09	108,615	+0.31(+0.21%)
Feb 19, 2015	143.84	146.34	143.68	144.78	137,968	-1.04(-0.71%)
Feb 18, 2015	145.45	146.88	145.01	145.82	179,589	+0.60(+0.41%)
Feb 17, 2015	143.49	146.00	141.90	145.22	272,961	+2.03(+1.42%)
Feb 13, 2015	142.67	143.19	143.19	143.19	132,100	+3.14(+2.24%)
Feb 12, 2015	139.81	141.45	139.39	140.05	205,507	+0.78(+0.56%)
Feb 11, 2015	139.06	139.85	137.95	139.27	104,691	-1.23(-0.88%)
Feb 10, 2015	142.64	142.64	139.44	140.50	201,887	-1.78(-1.25%)
Feb 09, 2015	141.30	143.59	141.30	142.28	126,149	+1.60(+1.14%)
Feb 06, 2015	140.80	142.53	140.52	140.68	162,551	-2.14(-1.50%)
Feb 05, 2015	142.19	143.19	141.49	142.82	225,213	-0.19(-0.13%)
Feb 04, 2015	144.99	145.95	142.41	143.01	311,959	-0.78(-0.54%)
Feb 03, 2015	138.72	144.98	138.13	143.79	623,412	+7.57(+5.56%)
Feb 02, 2015	134.41	136.30	134.27	136.22	209,039	+3.07(+2.31%)
Jan 30, 2015	131.00	134.18	130.66	133.15	191,187	+1.15(+0.87%)
Jan 29, 2015	132.15	132.66	130.27	132.00	150,416	+0.10(+0.08%)
Jan 28, 2015	134.66	134.66	131.61	131.90	216,406	-4.06(-2.99%)
Jan 27, 2015	134.85	136.74	134.85	135.96	169,199	-1.70(-1.23%)
Jan 26, 2015	136.62	138.66	136.61	137.66	211,517	-0.34(-0.25%)
Jan 23, 2015	137.81	139.36	137.18	138.00	186,317	-0.87(-0.63%)
Jan 22, 2015	138.25	138.99	136.09	138.87	214,648	+0.85(+0.62%)
Jan 21, 2015	136.38	139.01	135.97	138.02	187,442	+1.34(+0.98%)
Jan 20, 2015	136.49	137.06	134.78	136.68	186,933	-0.56(-0.41%)
Jan 16, 2015	133.54	137.24	131.34	137.24	230,934	+3.24(+2.42%)
Jan 15, 2015	135.35	136.72	133.78	134.00	144,757	-1.35(-1.00%)
Jan 14, 2015	134.18	135.61	131.93	135.35	194,978	-0.80(-0.59%)
Jan 13, 2015	136.01	136.87	133.78	136.15	186,536	+1.06(+0.78%)
Jan 12, 2015	136.14	136.76	134.36	135.09	277,123	-1.09(-0.80%)
Jan 09, 2015	136.65	137.13	135.09	136.18	160,755	+0.30(+0.22%)
Jan 08, 2015	135.05	136.94	134.86	135.88	119,635	+1.91(+1.43%)
Jan 07, 2015	134.15	135.35	133.03	133.97	208,112	+4.24(+3.27%)
Jan 06, 2015	132.26	132.29	128.86	129.73	224,510	-3.06(-2.30%)
Jan 05, 2015	135.32	136.24	131.75	132.79	329,796	-2.98(-2.19%)
Jan 02, 2015	136.68	136.95	134.37	135.77	157,583	+0.33(+0.24%)
Dec 31, 2014	134.49	135.44	135.44	135.44	186,100	+0.94(+0.70%)
Dec 30, 2014	134.98	135.21	133.23	134.50	181,142	-2.77(-2.02%)
Dec 29, 2014	138.35	139.30	137.27	137.27	152,572	-1.73(-1.24%)
Dec 26, 2014	139.90	140.67	138.64	139.00	204,185	+3.62(+2.67%)
Dec 24, 2014	136.50	135.38	135.38	135.38	59,300	-1.31(-0.96%)
Dec 23, 2014	134.97	137.29	134.21	136.69	225,404	+2.28(+1.70%)
Dec 22, 2014	137.06	137.80	134.03	134.41	245,970	-1.53(-1.13%)
Dec 19, 2014	132.00	136.81	131.27	135.94	427,922	+4.86(+3.71%)
Dec 18, 2014	132.50	132.97	129.10	131.08	240,091	-0.51(-0.39%)
Dec 17, 2014	127.42	133.82	127.42	131.59	402,915	+4.66(+3.67%)
Dec 16, 2014	125.10	129.96	124.16	126.93	265,156	+0.23(+0.18%)
Dec 15, 2014	129.90	131.22	126.00	126.70	301,027	-0.26(-0.20%)
Dec 12, 2014	128.48	128.93	126.11	126.96	220,250	-1.19(-0.93%)
Dec 11, 2014	129.18	130.60	127.94	128.15	172,816	-0.51(-0.40%)
Dec 10, 2014	131.65	131.65	127.84	128.66	203,777	-2.41(-1.84%)
Dec 09, 2014	130.49	131.79	129.28	131.07	277,077	-2.24(-1.68%)
Dec 08, 2014	135.77	136.15	133.15	133.31	414,826	-4.61(-3.34%)
Dec 05, 2014	138.89	139.21	137.45	137.92	180,162	-2.22(-1.58%)
Dec 04, 2014	141.20	141.51	138.89	140.14	269,904	+2.75(+2.00%)
Dec 03, 2014	135.36	139.18	135.36	137.39	351,475	-2.18(-1.56%)
Dec 02, 2014	140.70	141.92	139.10	139.57	462,432	-1.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.