Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.19	111.41	109.83	110.85	201,663	+3.02(+2.80%)
Nov 27, 2015	110.39	110.60	107.75	107.83	110,345	-4.79(-4.25%)
Nov 25, 2015	112.91	112.62	112.62	112.62	240,600	+1.70(+1.53%)
Nov 24, 2015	109.45	112.09	109.45	110.92	171,907	+2.24(+2.06%)
Nov 23, 2015	109.78	110.00	108.29	108.68	199,068	-0.68(-0.62%)
Nov 20, 2015	110.13	110.71	108.79	109.36	195,460	+2.20(+2.05%)
Nov 19, 2015	106.85	107.81	106.57	107.16	165,032	+1.47(+1.39%)
Nov 18, 2015	105.65	105.91	103.95	105.69	286,113	-1.32(-1.23%)
Nov 17, 2015	108.15	108.58	106.81	107.01	201,189	-1.14(-1.05%)
Nov 16, 2015	104.82	108.36	104.59	108.15	339,693	+2.78(+2.64%)
Nov 13, 2015	106.16	106.49	104.75	105.37	323,210	-2.81(-2.60%)
Nov 12, 2015	109.76	110.64	108.01	108.18	239,364	+0.76(+0.71%)
Nov 11, 2015	109.67	110.03	107.13	107.42	200,537	-3.28(-2.96%)
Nov 10, 2015	110.99	111.40	110.06	110.70	112,944	-0.76(-0.68%)
Nov 09, 2015	112.89	114.12	110.77	111.46	254,167	-3.18(-2.77%)
Nov 06, 2015	114.76	115.15	113.30	114.64	128,950	-2.69(-2.29%)
Nov 05, 2015	117.90	119.51	117.21	117.33	209,566	-0.69(-0.58%)
Nov 04, 2015	119.38	120.99	117.49	118.02	354,768	+1.87(+1.61%)
Nov 03, 2015	113.67	117.29	113.67	116.15	222,943	+3.39(+3.01%)
Nov 02, 2015	111.24	113.08	110.81	112.76	184,455	-0.92(-0.81%)
Oct 30, 2015	113.04	114.34	111.91	113.68	271,594	-1.85(-1.60%)
Oct 29, 2015	113.88	115.70	113.41	115.53	258,551	+1.51(+1.32%)
Oct 28, 2015	111.73	115.41	111.30	114.02	228,042	+2.73(+2.45%)
Oct 27, 2015	111.88	111.88	110.13	111.29	245,557	-1.87(-1.65%)
Oct 26, 2015	114.61	114.67	113.01	113.16	186,041	-3.86(-3.30%)
Oct 23, 2015	116.50	117.44	115.59	117.02	123,209	-0.20(-0.17%)
Oct 22, 2015	115.89	117.46	115.89	117.22	139,018	+1.89(+1.64%)
Oct 21, 2015	117.27	117.55	115.01	115.33	120,922	-2.72(-2.30%)
Oct 20, 2015	117.56	119.00	116.88	118.05	160,357	+0.12(+0.10%)
Oct 19, 2015	118.67	118.69	117.25	117.93	145,238	-2.47(-2.05%)
Oct 16, 2015	119.13	120.73	117.70	120.40	256,225	-0.70(-0.58%)
Oct 15, 2015	119.93	121.16	116.78	121.10	199,636	+3.92(+3.35%)
Oct 14, 2015	117.44	117.91	116.25	117.18	175,157	+1.20(+1.03%)
Oct 13, 2015	116.36	118.16	115.66	115.98	230,156	-1.76(-1.49%)
Oct 12, 2015	121.08	121.22	117.25	117.74	248,998	-0.26(-0.22%)
Oct 09, 2015	119.66	120.61	117.52	118.00	295,127	-2.32(-1.93%)
Oct 08, 2015	119.37	120.73	115.32	120.32	434,291	+0.95(+0.80%)
Oct 07, 2015	121.38	122.61	117.53	119.37	373,915	+7.79(+6.98%)
Oct 06, 2015	108.70	111.83	108.70	111.58	328,308	+3.20(+2.95%)
Oct 05, 2015	107.50	109.38	107.45	108.38	231,954	+0.38(+0.35%)
Oct 02, 2015	103.68	108.14	103.65	108.00	177,645	+4.32(+4.17%)
Oct 01, 2015	104.02	104.43	102.72	103.68	250,486	+0.60(+0.58%)
Sep 30, 2015	102.01	103.33	101.45	103.08	466,391	+4.17(+4.22%)
Sep 29, 2015	97.72	100.00	97.40	98.91	275,449	-1.13(-1.13%)
Sep 28, 2015	101.08	101.30	99.84	100.04	291,986	-1.66(-1.63%)
Sep 25, 2015	104.03	104.60	101.56	101.70	247,321	+0.26(+0.26%)
Sep 24, 2015	101.21	101.98	100.10	101.44	299,268	-1.09(-1.06%)
Sep 23, 2015	104.70	105.00	102.34	102.53	319,042	-4.52(-4.22%)
Sep 22, 2015	107.15	107.61	105.74	107.05	216,236	-1.24(-1.15%)
Sep 21, 2015	108.04	108.81	107.24	108.29	186,851	+0.19(+0.18%)
Sep 18, 2015	109.55	109.79	107.55	108.10	374,120	-3.23(-2.90%)
Sep 17, 2015	112.26	113.45	110.71	111.33	368,947	-2.93(-2.56%)
Sep 16, 2015	112.70	114.38	112.70	114.26	824,465	+3.07(+2.76%)
Sep 15, 2015	109.88	111.60	109.59	111.19	282,672	+1.44(+1.31%)
Sep 14, 2015	109.66	110.10	109.04	109.75	197,497	-0.35(-0.32%)
Sep 11, 2015	110.17	110.68	109.09	110.10	195,442	-2.93(-2.59%)
Sep 10, 2015	113.14	114.34	112.15	113.03	200,417	-1.24(-1.09%)
Sep 09, 2015	117.72	118.41	113.42	114.27	293,349	-0.31(-0.27%)
Sep 08, 2015	114.16	115.46	113.02	114.58	290,294	+4.23(+3.83%)
Sep 04, 2015	112.99	110.35	110.35	110.35	277,900	-5.27(-4.56%)
Sep 03, 2015	115.34	118.49	115.19	115.62	194,201	+0.45(+0.39%)
Sep 02, 2015	114.64	115.23	112.05	115.17	207,144	+0.79(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.