Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.52	27.75	26.94	27.22	52,942,164	-0.50(-1.82%)
Nov 29, 2012	27.86	28.06	27.57	27.72	40,208,180	+0.11(+0.40%)
Nov 28, 2012	27.38	27.62	26.80	27.61	61,787,264	+0.02(+0.09%)
Nov 27, 2012	27.98	28.20	27.57	27.59	39,692,536	-0.42(-1.49%)
Nov 26, 2012	28.21	28.22	27.84	28.01	32,385,702	-0.36(-1.28%)
Nov 23, 2012	28.31	28.42	28.20	28.37	17,147,286	+0.20(+0.73%)
Nov 21, 2012	28.42	28.42	28.01	28.16	24,942,484	-0.18(-0.64%)
Nov 20, 2012	28.23	28.65	28.11	28.35	47,281,068	-0.08(-0.28%)
Nov 19, 2012	28.13	28.68	28.11	28.42	43,628,600	+0.88(+3.20%)
Nov 16, 2012	27.68	27.80	26.90	27.54	67,099,244	-0.18(-0.65%)
Nov 15, 2012	27.71	28.19	27.57	27.72	50,377,108	+0.15(+0.54%)
Nov 14, 2012	28.57	28.71	27.47	27.57	63,325,004	-0.90(-3.15%)
Nov 13, 2012	28.35	28.95	28.29	28.47	32,993,356	-0.20(-0.71%)
Nov 12, 2012	28.44	28.93	28.31	28.68	30,909,948	+0.39(+1.36%)
Nov 09, 2012	28.01	28.75	27.87	28.29	47,882,756	-0.06(-0.19%)
Nov 08, 2012	28.71	28.86	28.31	28.35	51,197,220	-0.04(-0.14%)
Nov 07, 2012	29.62	29.75	28.35	28.38	86,658,824	-1.91(-6.29%)
Nov 06, 2012	29.51	30.31	29.38	30.29	50,517,912	+0.91(+3.08%)
Nov 05, 2012	29.37	29.60	29.09	29.38	32,742,906	-0.22(-0.74%)
Nov 02, 2012	30.00	30.05	29.53	29.61	31,155,556	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.