Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.760	3.870	3.560	3.620	272,035	-0.10(-2.69%)
Nov 27, 2009	3.760	3.850	3.521	3.720	115,397	-0.20(-5.10%)
Nov 25, 2009	3.910	3.969	3.860	3.920	177,864	-0.03(-0.76%)
Nov 24, 2009	3.780	3.950	3.600	3.950	441,016	+0.21(+5.61%)
Nov 23, 2009	3.800	3.980	3.720	3.740	174,459	-0.07(-1.84%)
Nov 20, 2009	3.620	3.870	3.420	3.810	239,812	-0.02(-0.52%)
Nov 19, 2009	4.300	4.300	3.720	3.830	366,099	-0.37(-8.81%)
Nov 18, 2009	4.400	4.500	4.070	4.200	470,741	-0.05(-1.18%)
Nov 17, 2009	3.900	4.250	3.820	4.250	465,224	+0.37(+9.54%)
Nov 16, 2009	3.460	3.900	3.460	3.880	344,300	+0.18(+4.86%)
Nov 13, 2009	3.680	3.760	3.620	3.700	702,006	+0.06(+1.65%)
Nov 12, 2009	3.590	3.880	3.230	3.640	1,053,433	+0.11(+3.12%)
Nov 11, 2009	3.620	3.660	3.500	3.530	213,002	-0.09(-2.49%)
Nov 10, 2009	3.390	3.620	3.290	3.620	372,052	+0.10(+2.84%)
Nov 09, 2009	3.180	3.610	3.130	3.520	484,705	+0.36(+11.39%)
Nov 06, 2009	3.290	3.290	2.970	3.160	296,561	-0.19(-5.67%)
Nov 05, 2009	3.150	3.360	3.120	3.350	236,820	+0.24(+7.72%)
Nov 04, 2009	3.160	3.310	3.090	3.110	351,817	-0.05(-1.58%)
Nov 03, 2009	2.910	3.230	2.900	3.160	451,005	+0.15(+4.98%)
Nov 02, 2009	3.040	3.040	2.840	3.010	340,399	-0.04(-1.31%)
Oct 30, 2009	3.200	3.200	3.030	3.050	272,260	-0.20(-6.15%)
Oct 29, 2009	3.030	3.430	2.980	3.250	442,766	+0.29(+9.80%)
Oct 28, 2009	3.250	3.340	2.880	2.960	501,257	-0.31(-9.48%)
Oct 27, 2009	3.380	3.590	3.270	3.270	292,513	-0.10(-2.97%)
Oct 26, 2009	3.540	3.617	3.280	3.370	400,638	-0.18(-5.07%)
Oct 23, 2009	3.600	3.620	3.450	3.550	282,844	-0.13(-3.53%)
Oct 22, 2009	3.680	3.780	3.510	3.680	608,431	+0.00(+0.00%)
Oct 21, 2009	3.550	3.910	3.400	3.680	622,459	+0.12(+3.37%)
Oct 20, 2009	3.710	3.720	3.480	3.560	473,900	-0.31(-8.01%)
Oct 19, 2009	3.980	3.980	3.810	3.870	529,480	-0.02(-0.51%)
Oct 16, 2009	4.000	4.000	3.620	3.890	850,840	-0.12(-2.99%)
Oct 15, 2009	3.850	4.010	3.710	4.010	613,674	+0.00(+0.00%)
Oct 14, 2009	3.890	4.090	3.790	4.010	886,799	+0.27(+7.22%)
Oct 13, 2009	3.670	4.100	3.670	3.740	1,284,188	-0.05(-1.32%)
Oct 12, 2009	4.150	4.230	3.080	3.790	2,909,745	+0.60(+18.81%)
Oct 09, 2009	2.960	3.480	2.820	3.190	1,242,650	+0.24(+8.14%)
Oct 08, 2009	2.640	3.000	2.632	2.950	620,289	+0.38(+14.79%)
Oct 07, 2009	2.420	2.670	2.420	2.570	188,188	-0.05(-1.91%)
Oct 06, 2009	2.310	2.730	2.310	2.620	209,526	+0.11(+4.38%)
Oct 05, 2009	2.470	2.690	2.419	2.510	243,052	+0.08(+3.29%)
Oct 02, 2009	2.320	2.700	2.150	2.430	790,168	+0.04(+1.67%)
Oct 01, 2009	2.710	2.750	2.350	2.390	425,827	-0.36(-13.09%)
Sep 30, 2009	3.110	3.110	2.520	2.750	1,164,414	-0.28(-9.24%)
Sep 29, 2009	2.320	3.430	2.300	3.030	6,507,504	+0.85(+38.99%)
Sep 28, 2009	2.120	2.180	2.070	2.180	211,426	+0.07(+3.32%)
Sep 25, 2009	2.000	2.170	1.970	2.110	246,241	+0.13(+6.57%)
Sep 24, 2009	2.160	2.180	1.980	1.980	227,771	-0.09(-4.35%)
Sep 23, 2009	2.000	2.210	1.970	2.070	411,353	+0.04(+1.97%)
Sep 22, 2009	1.970	2.060	1.940	2.030	211,321	+0.06(+3.05%)
Sep 21, 2009	2.010	2.030	1.720	1.970	1,147,161	-0.03(-1.50%)
Sep 18, 2009	2.110	2.150	1.910	2.000	814,667	-0.15(-6.98%)
Sep 17, 2009	2.150	2.240	2.080	2.150	268,786	-0.05(-2.33%)
Sep 16, 2009	2.140	2.240	2.020	2.201	364,784	+0.05(+2.39%)
Sep 15, 2009	2.140	2.200	2.050	2.150	208,518	+0.00(+0.00%)
Sep 14, 2009	2.080	2.210	2.000	2.150	348,725	+0.10(+4.88%)
Sep 11, 2009	1.920	2.080	1.920	2.050	565,228	+0.13(+6.77%)
Sep 10, 2009	1.830	1.990	1.820	1.920	256,308	+0.09(+4.92%)
Sep 09, 2009	1.790	1.840	1.752	1.830	131,131	+0.00(+0.00%)
Sep 08, 2009	1.880	1.880	1.760	1.830	149,576	+0.08(+4.57%)
Sep 04, 2009	1.680	1.790	1.660	1.750	111,524	+0.08(+4.79%)
Sep 03, 2009	1.700	1.710	1.670	1.670	145,393	+0.03(+1.83%)
Sep 02, 2009	1.650	1.710	1.610	1.640	192,685	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.