Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.55	156.38	153.66	156.03	662,487	+1.35(+0.88%)
Nov 26, 2014	155.78	154.68	154.68	154.68	953,869	-0.83(-0.53%)
Nov 25, 2014	158.24	159.13	154.72	155.51	1,902,425	-1.93(-1.23%)
Nov 24, 2014	157.62	157.97	155.69	157.44	1,322,590	+0.51(+0.32%)
Nov 21, 2014	159.00	159.39	156.44	156.93	2,309,125	+1.56(+1.01%)
Nov 20, 2014	157.00	158.72	152.79	155.37	3,039,924	-1.89(-1.20%)
Nov 19, 2014	159.06	159.44	156.85	157.26	1,003,708	-1.80(-1.13%)
Nov 18, 2014	158.21	159.97	156.66	159.06	1,649,980	-0.48(-0.30%)
Nov 17, 2014	159.72	159.86	158.09	159.54	933,496	-1.19(-0.74%)
Nov 14, 2014	159.77	161.47	158.89	160.73	1,464,838	+1.19(+0.75%)
Nov 13, 2014	158.12	160.38	157.90	159.54	1,481,652	+2.04(+1.30%)
Nov 12, 2014	156.78	157.84	156.50	157.50	2,428,739	-0.05(-0.03%)
Nov 11, 2014	156.09	157.96	154.65	157.55	1,483,966	+2.15(+1.38%)
Nov 10, 2014	155.23	157.34	154.12	155.41	1,174,548	+0.62(+0.40%)
Nov 07, 2014	155.14	156.18	154.00	154.78	1,705,163	+0.85(+0.55%)
Nov 06, 2014	155.03	155.04	152.05	153.94	3,577,435	-0.89(-0.57%)
Nov 05, 2014	156.77	157.62	152.55	154.82	3,409,815	-4.75(-2.98%)
Nov 04, 2014	160.99	161.08	156.95	159.58	2,422,875	-3.66(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.