Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.56	156.39	153.66	156.04	662,454	+1.35(+0.88%)
Nov 26, 2014	155.79	154.69	154.69	154.69	953,822	-0.83(-0.53%)
Nov 25, 2014	158.24	159.13	154.73	155.52	1,902,330	-1.93(-1.23%)
Nov 24, 2014	157.62	157.98	155.70	157.45	1,322,524	+0.51(+0.32%)
Nov 21, 2014	159.00	159.40	156.44	156.94	2,309,010	+1.56(+1.01%)
Nov 20, 2014	157.00	158.73	152.80	155.38	3,039,772	-1.90(-1.21%)
Nov 19, 2014	159.06	159.45	156.85	157.27	1,003,658	-1.80(-1.13%)
Nov 18, 2014	158.22	159.98	156.67	159.07	1,649,898	-0.48(-0.30%)
Nov 17, 2014	159.73	159.87	158.10	159.55	933,449	-1.19(-0.74%)
Nov 14, 2014	159.78	161.47	158.90	160.74	1,464,765	+1.19(+0.75%)
Nov 13, 2014	158.13	160.39	157.91	159.55	1,481,578	+2.04(+1.30%)
Nov 12, 2014	156.79	157.85	156.51	157.51	2,428,617	-0.05(-0.03%)
Nov 11, 2014	156.09	157.96	154.66	157.56	1,483,892	+2.15(+1.38%)
Nov 10, 2014	155.24	157.35	154.13	155.41	1,174,490	+0.62(+0.40%)
Nov 07, 2014	155.15	156.19	154.01	154.79	1,705,078	+0.85(+0.55%)
Nov 06, 2014	155.04	155.05	152.06	153.94	3,577,257	-0.89(-0.57%)
Nov 05, 2014	156.78	157.63	152.56	154.83	3,409,644	-4.75(-2.98%)
Nov 04, 2014	161.00	161.09	156.96	159.59	2,422,754	-3.66(-2.24%)
Nov 03, 2014	163.64	165.16	162.34	163.25	1,419,655	-0.43(-0.26%)
Oct 31, 2014	164.51	164.51	162.40	163.68	1,773,575	+2.03(+1.26%)
Oct 30, 2014	158.65	162.64	158.55	161.65	1,365,305	+1.48(+0.93%)
Oct 29, 2014	164.49	165.78	158.95	160.16	2,979,188	+0.59(+0.37%)
Oct 28, 2014	157.58	159.92	156.35	159.58	1,938,126	+1.36(+0.86%)
Oct 27, 2014	158.23	159.96	159.12	158.22	2,327,269	-0.91(-0.57%)
Oct 24, 2014	158.40	159.84	156.93	159.12	1,469,016	+1.06(+0.67%)
Oct 23, 2014	158.48	160.14	157.73	158.06	1,865,984	+0.92(+0.59%)
Oct 22, 2014	159.44	160.22	156.52	157.14	1,546,562	-1.87(-1.18%)
Oct 21, 2014	157.59	159.90	156.84	159.01	2,067,125	+2.52(+1.61%)
Oct 20, 2014	157.54	157.61	154.71	156.49	2,187,967	-0.68(-0.43%)
Oct 17, 2014	159.89	161.60	155.96	157.17	2,576,945	+0.33(+0.21%)
Oct 16, 2014	149.29	159.00	149.05	156.84	3,533,992	+6.69(+4.45%)
Oct 15, 2014	147.59	151.28	145.41	150.15	2,701,210	+0.40(+0.27%)
Oct 14, 2014	147.62	153.09	147.41	149.75	2,248,510	+0.34(+0.23%)
Oct 13, 2014	151.89	153.10	146.49	149.41	3,529,592	-2.82(-1.85%)
Oct 10, 2014	153.13	156.35	152.08	152.22	1,795,910	-1.17(-0.76%)
Oct 09, 2014	158.17	158.88	153.13	153.39	1,609,530	-4.50(-2.85%)
Oct 08, 2014	155.69	158.29	153.76	157.89	1,293,342	+2.59(+1.67%)
Oct 07, 2014	155.00	158.19	154.36	155.30	1,733,374	-3.02(-1.91%)
Oct 06, 2014	161.59	161.93	158.15	158.32	1,808,124	+1.30(+0.83%)
Oct 03, 2014	157.57	159.46	155.54	157.02	1,435,021	+0.45(+0.29%)
Oct 02, 2014	157.64	159.68	153.33	156.57	2,198,113	-0.47(-0.30%)
Oct 01, 2014	159.36	159.46	155.38	157.04	2,444,190	-4.12(-2.56%)
Sep 30, 2014	154.46	162.90	151.41	161.16	5,604,960	+6.97(+4.52%)
Sep 29, 2014	157.19	157.75	153.55	154.19	2,983,395	-4.75(-2.99%)
Sep 26, 2014	158.66	161.51	158.50	158.93	2,111,787	+2.19(+1.40%)
Sep 25, 2014	158.53	159.02	155.50	156.74	2,276,148	-3.44(-2.15%)
Sep 24, 2014	157.38	160.47	156.67	160.18	1,836,923	+2.69(+1.71%)
Sep 23, 2014	155.30	158.34	155.06	157.49	2,732,288	+1.34(+0.86%)
Sep 22, 2014	156.67	158.77	154.25	156.16	2,956,875	-3.45(-2.16%)
Sep 19, 2014	163.26	163.26	158.27	159.60	2,197,614	-2.20(-1.36%)
Sep 18, 2014	159.06	164.06	158.98	161.80	3,918,853	+4.07(+2.58%)
Sep 17, 2014	152.90	158.69	152.62	157.73	2,633,729	+2.78(+1.80%)
Sep 16, 2014	151.13	155.94	148.62	154.94	4,451,619	-0.73(-0.47%)
Sep 15, 2014	156.87	157.34	154.51	155.68	1,891,147	-1.56(-0.99%)
Sep 12, 2014	160.40	160.67	156.78	157.24	1,768,147	-3.08(-1.92%)
Sep 11, 2014	156.01	161.00	156.00	160.31	2,068,478	+3.29(+2.10%)
Sep 10, 2014	157.28	157.74	155.70	157.02	2,419,273	-1.71(-1.07%)
Sep 09, 2014	159.10	160.72	157.81	158.73	1,433,984	-0.39(-0.24%)
Sep 08, 2014	160.51	160.51	157.74	159.11	1,760,903	-0.82(-0.51%)
Sep 05, 2014	158.91	160.19	157.05	159.93	2,289,463	+0.77(+0.48%)
Sep 04, 2014	159.79	160.96	158.48	159.16	2,178,437	-0.41(-0.26%)
Sep 03, 2014	159.47	161.84	158.43	159.57	2,203,256	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.