Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.00	62.62	61.59	62.30	613,799	+0.68(+1.10%)
Nov 26, 2014	61.29	61.62	61.62	61.62	1,350,680	+0.67(+1.10%)
Nov 25, 2014	62.05	62.55	60.91	60.95	2,384,671	-1.12(-1.81%)
Nov 24, 2014	61.73	62.10	61.25	62.08	965,778	+0.55(+0.90%)
Nov 21, 2014	62.37	62.40	61.43	61.52	1,731,221	+0.24(+0.39%)
Nov 20, 2014	61.51	61.74	60.95	61.28	1,044,027	-0.21(-0.35%)
Nov 19, 2014	62.19	62.22	61.37	61.50	1,146,804	-0.71(-1.14%)
Nov 18, 2014	62.05	62.52	61.96	62.20	923,560	+0.16(+0.26%)
Nov 17, 2014	62.20	62.64	61.93	62.04	910,438	-0.17(-0.27%)
Nov 14, 2014	62.43	62.46	61.84	62.21	1,007,751	-0.21(-0.34%)
Nov 13, 2014	61.58	62.51	61.58	62.42	1,736,196	+0.69(+1.12%)
Nov 12, 2014	60.86	61.84	60.62	61.73	1,217,663	+0.73(+1.20%)
Nov 11, 2014	61.18	61.61	60.73	61.00	994,060	-0.35(-0.57%)
Nov 10, 2014	60.91	61.37	60.49	61.35	1,348,501	+0.40(+0.66%)
Nov 07, 2014	61.85	61.87	60.66	60.95	1,753,065	-0.85(-1.37%)
Nov 06, 2014	61.45	61.86	61.20	61.80	1,131,126	+0.66(+1.08%)
Nov 05, 2014	61.49	61.49	60.78	61.14	1,084,843	-0.27(-0.44%)
Nov 04, 2014	61.14	61.80	61.05	61.41	1,362,704	+0.21(+0.35%)
Nov 03, 2014	61.25	61.67	60.99	61.20	1,635,403	-0.08(-0.13%)
Oct 31, 2014	61.80	61.80	60.92	61.27	2,198,239	+0.67(+1.10%)
Oct 30, 2014	60.23	60.68	59.82	60.61	1,556,119	+0.35(+0.58%)
Oct 29, 2014	61.26	61.32	59.54	60.26	2,348,349	-0.99(-1.61%)
Oct 28, 2014	60.57	61.35	60.33	61.24	1,772,064	+0.66(+1.09%)
Oct 27, 2014	59.14	60.69	59.13	60.59	2,331,572	+1.46(+2.47%)
Oct 24, 2014	58.24	59.17	57.23	59.13	2,544,938	+1.37(+2.38%)
Oct 23, 2014	56.95	58.31	56.72	57.75	2,845,538	+1.35(+2.40%)
Oct 22, 2014	57.23	57.46	56.34	56.40	2,078,890	-0.85(-1.49%)
Oct 21, 2014	56.60	57.45	56.33	57.25	1,944,927	+0.83(+1.47%)
Oct 20, 2014	55.10	56.44	55.02	56.42	1,349,667	+1.09(+1.98%)
Oct 17, 2014	55.03	55.62	54.34	55.32	2,006,143	+0.52(+0.95%)
Oct 16, 2014	54.34	55.32	53.96	54.80	2,222,039	-0.37(-0.67%)
Oct 15, 2014	54.52	55.53	54.25	55.17	2,621,607	+0.05(+0.09%)
Oct 14, 2014	55.44	55.87	54.86	55.12	1,187,041	+0.09(+0.17%)
Oct 13, 2014	55.26	56.01	54.73	55.03	1,386,837	-0.43(-0.78%)
Oct 10, 2014	56.03	56.62	55.46	55.46	1,690,162	-0.75(-1.34%)
Oct 09, 2014	57.21	57.36	56.04	56.21	1,431,188	-1.07(-1.87%)
Oct 08, 2014	56.14	57.36	55.90	57.29	1,566,395	+1.14(+2.03%)
Oct 07, 2014	57.12	57.20	56.13	56.15	1,325,006	-1.16(-2.03%)
Oct 06, 2014	58.01	58.24	56.90	57.31	1,507,556	-0.54(-0.94%)
Oct 03, 2014	57.46	58.40	57.12	57.85	3,102,508	+0.64(+1.12%)
Oct 02, 2014	56.58	57.55	56.47	57.21	1,576,544	+0.74(+1.30%)
Oct 01, 2014	57.29	57.52	56.41	56.47	1,715,931	-1.15(-2.00%)
Sep 30, 2014	57.54	58.18	57.27	57.63	2,368,627	-0.12(-0.20%)
Sep 29, 2014	56.29	57.77	56.12	57.74	1,549,879	+1.00(+1.76%)
Sep 26, 2014	56.27	56.77	56.07	56.74	1,156,856	+0.15(+0.26%)
Sep 25, 2014	56.92	56.97	56.35	56.59	2,089,624	-0.47(-0.83%)
Sep 24, 2014	56.51	57.27	56.42	57.06	1,047,185	+0.49(+0.87%)
Sep 23, 2014	56.57	57.16	56.42	56.57	1,172,034	-0.13(-0.22%)
Sep 22, 2014	56.44	56.77	56.17	56.70	1,343,331	+0.09(+0.15%)
Sep 19, 2014	57.26	57.54	56.53	56.61	3,348,682	-0.39(-0.68%)
Sep 18, 2014	57.07	57.14	56.16	57.00	1,808,793	+0.23(+0.41%)
Sep 17, 2014	56.82	57.07	56.23	56.76	1,444,884	+0.11(+0.19%)
Sep 16, 2014	56.43	56.78	55.98	56.66	1,178,182	+0.17(+0.31%)
Sep 15, 2014	56.94	56.94	55.81	56.48	1,665,661	-0.35(-0.61%)
Sep 12, 2014	57.35	57.55	56.58	56.83	2,540,538	-0.59(-1.02%)
Sep 11, 2014	57.40	57.72	57.18	57.42	1,415,336	-0.25(-0.43%)
Sep 10, 2014	57.51	57.95	57.44	57.66	1,288,637	+0.09(+0.15%)
Sep 09, 2014	57.79	57.87	57.46	57.58	1,384,182	-0.35(-0.60%)
Sep 08, 2014	57.50	58.11	57.45	57.93	1,590,258	+0.40(+0.69%)
Sep 05, 2014	57.06	57.60	56.78	57.53	1,434,223	+0.47(+0.82%)
Sep 04, 2014	57.10	57.65	57.01	57.06	2,447,533	+0.08(+0.14%)
Sep 03, 2014	56.44	57.55	56.22	56.98	2,924,818	+0.82(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.