Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2936	2974	2924	2944	-3.45(-0.12%)
Nov 26, 2014	2947	2947	2947	2947	+5.27(+0.18%)
Nov 25, 2014	2955	2965	2933	2942	-8.95(-0.30%)
Nov 24, 2014	2928	2954	2919	2951	+31.58(+1.08%)
Nov 21, 2014	2936	2943	2904	2919	+9.15(+0.31%)
Nov 20, 2014	2886	2918	2885	2910	+8.77(+0.30%)
Nov 19, 2014	2909	2920	2888	2902	-13.12(-0.45%)
Nov 18, 2014	2911	2933	2898	2915	+2.59(+0.09%)
Nov 17, 2014	2904	2927	2895	2912	+1.14(+0.04%)
Nov 14, 2014	2913	2932	2901	2911	-6.28(-0.22%)
Nov 13, 2014	2927	2945	2908	2917	-2.40(-0.08%)
Nov 12, 2014	2916	2928	2897	2920	-6.44(-0.22%)
Nov 11, 2014	2931	2942	2916	2926	+1.35(+0.05%)
Nov 10, 2014	2902	2934	2899	2925	+17.79(+0.61%)
Nov 07, 2014	2911	2922	2895	2907	-4.63(-0.16%)
Nov 06, 2014	2907	2921	2879	2912	+10.97(+0.38%)
Nov 05, 2014	2901	2915	2885	2901	+21.99(+0.76%)
Nov 04, 2014	2862	2908	2847	2879	+27.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.