Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1844	1870	1839	1858	+23.88(+1.30%)
Nov 26, 2014	1834	1834	1834	1834	+6.88(+0.38%)
Nov 25, 2014	1842	1849	1821	1827	-6.48(-0.35%)
Nov 24, 2014	1823	1843	1820	1834	+17.44(+0.96%)
Nov 21, 2014	1839	1846	1803	1816	+3.54(+0.20%)
Nov 20, 2014	1795	1822	1789	1813	+12.42(+0.69%)
Nov 19, 2014	1788	1805	1784	1800	+12.10(+0.68%)
Nov 18, 2014	1779	1797	1772	1788	+8.55(+0.48%)
Nov 17, 2014	1771	1787	1763	1780	+5.76(+0.32%)
Nov 14, 2014	1774	1782	1761	1774	-4.16(-0.23%)
Nov 13, 2014	1782	1792	1768	1778	+1.25(+0.07%)
Nov 12, 2014	1750	1780	1745	1777	+20.97(+1.19%)
Nov 11, 2014	1763	1767	1749	1756	-2.75(-0.16%)
Nov 10, 2014	1746	1765	1742	1759	+16.29(+0.94%)
Nov 07, 2014	1756	1761	1735	1742	-11.89(-0.68%)
Nov 06, 2014	1749	1762	1743	1754	+8.15(+0.47%)
Nov 05, 2014	1747	1752	1727	1746	+12.93(+0.75%)
Nov 04, 2014	1725	1740	1712	1733	-0.31(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.