Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1850	1857	1836	1843	-3.89(-0.21%)
Nov 26, 2014	1847	1847	1847	1847	-0.29(-0.02%)
Nov 25, 2014	1847	1858	1831	1848	+5.03(+0.27%)
Nov 24, 2014	1843	1852	1830	1843	+7.67(+0.42%)
Nov 21, 2014	1839	1847	1824	1835	+16.61(+0.91%)
Nov 20, 2014	1804	1830	1795	1818	+3.20(+0.18%)
Nov 19, 2014	1819	1825	1800	1815	-5.24(-0.29%)
Nov 18, 2014	1811	1833	1806	1820	+11.60(+0.64%)
Nov 17, 2014	1811	1819	1798	1809	-5.98(-0.33%)
Nov 14, 2014	1826	1833	1808	1815	-11.32(-0.62%)
Nov 13, 2014	1833	1844	1813	1826	-4.60(-0.25%)
Nov 12, 2014	1819	1837	1813	1831	+3.28(+0.18%)
Nov 11, 2014	1829	1837	1816	1827	-3.43(-0.19%)
Nov 10, 2014	1826	1844	1815	1831	+6.46(+0.35%)
Nov 07, 2014	1798	1833	1788	1824	+26.94(+1.50%)
Nov 06, 2014	1792	1804	1780	1797	+1.78(+0.10%)
Nov 05, 2014	1794	1807	1781	1796	+11.11(+0.62%)
Nov 04, 2014	1778	1795	1765	1784	+1.77(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.