Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	10.85	12.28	10.85	11.89	599,800	+0.99(+9.08%)
Nov 29, 2001	10.95	11.00	10.30	10.90	36,800	-0.10(-0.91%)
Nov 28, 2001	10.80	11.04	10.75	11.00	134,300	+0.15(+1.38%)
Nov 27, 2001	10.90	11.00	10.85	10.85	33,100	-0.15(-1.36%)
Nov 26, 2001	10.76	11.10	10.65	11.00	183,300	-0.04(-0.36%)
Nov 23, 2001	10.60	11.15	10.50	11.04	39,600	+0.34(+3.18%)
Nov 21, 2001	10.80	10.80	10.55	10.70	45,000	-0.16(-1.47%)
Nov 20, 2001	10.58	11.05	10.35	10.86	70,500	+0.27(+2.55%)
Nov 19, 2001	10.00	10.59	10.00	10.59	78,600	+0.63(+6.33%)
Nov 16, 2001	9.990	10.05	9.930	9.960	45,600	+0.03(+0.30%)
Nov 15, 2001	9.710	10.10	9.710	9.930	62,900	-0.06(-0.60%)
Nov 14, 2001	9.950	10.07	9.700	9.990	17,700	-0.06(-0.60%)
Nov 13, 2001	9.450	10.13	9.450	10.05	85,600	+0.77(+8.30%)
Nov 12, 2001	9.050	9.350	9.050	9.280	53,500	+0.23(+2.54%)
Nov 09, 2001	9.110	9.220	8.880	9.050	12,900	-0.15(-1.63%)
Nov 08, 2001	9.000	9.300	8.950	9.200	465,500	+0.14(+1.55%)
Nov 07, 2001	9.020	9.130	9.000	9.060	255,000	-0.09(-0.98%)
Nov 06, 2001	9.050	9.260	9.000	9.150	38,500	-0.30(-3.17%)
Nov 05, 2001	8.900	9.450	8.890	9.450	155,500	+0.36(+3.96%)
Nov 02, 2001	8.790	9.100	8.440	9.090	83,300	+0.20(+2.25%)
Nov 01, 2001	8.660	8.950	8.600	8.890	139,700	-0.36(-3.89%)
Oct 31, 2001	8.600	9.260	8.400	9.250	62,400	+0.75(+8.82%)
Oct 30, 2001	8.700	8.900	8.450	8.500	136,100	-0.20(-2.30%)
Oct 29, 2001	8.950	9.250	8.700	8.700	84,700	-0.32(-3.55%)
Oct 26, 2001	8.290	9.550	8.290	9.020	183,700	+0.52(+6.12%)
Oct 25, 2001	8.050	8.500	7.620	8.500	141,000	+0.19(+2.29%)
Oct 24, 2001	8.050	8.500	8.000	8.310	38,500	+0.46(+5.86%)
Oct 23, 2001	7.910	8.500	7.280	7.850	121,900	-0.07(-0.88%)
Oct 22, 2001	7.900	8.050	7.830	7.920	84,400	+0.32(+4.21%)
Oct 19, 2001	8.000	8.000	7.370	7.600	158,200	-0.35(-4.40%)
Oct 18, 2001	7.950	8.030	7.160	7.950	92,500	+0.05(+0.63%)
Oct 17, 2001	7.850	8.350	7.760	7.900	116,400	+0.39(+5.19%)
Oct 16, 2001	7.000	7.790	6.810	7.510	240,600	+0.82(+12.26%)
Oct 15, 2001	6.690	6.800	6.480	6.690	149,000	+0.05(+0.75%)
Oct 12, 2001	6.700	6.700	6.350	6.640	53,000	+0.18(+2.79%)
Oct 11, 2001	6.890	7.150	6.310	6.460	93,600	-0.28(-4.15%)
Oct 10, 2001	6.570	6.830	6.570	6.740	142,900	+0.06(+0.90%)
Oct 09, 2001	6.550	6.790	6.550	6.680	53,900	+0.18(+2.77%)
Oct 08, 2001	6.110	6.630	6.110	6.500	137,100	+0.34(+5.52%)
Oct 05, 2001	6.550	6.550	6.000	6.160	56,200	-0.40(-6.10%)
Oct 04, 2001	6.500	6.650	6.400	6.560	198,700	+0.21(+3.31%)
Oct 03, 2001	6.110	6.600	6.080	6.350	158,200	+0.25(+4.10%)
Oct 02, 2001	5.940	6.190	5.940	6.100	165,800	+0.19(+3.21%)
Oct 01, 2001	5.950	6.110	5.700	5.910	33,500	-0.27(-4.37%)
Sep 28, 2001	5.750	6.290	5.130	6.180	140,300	+0.68(+12.36%)
Sep 27, 2001	5.910	5.910	5.500	5.500	99,300	-0.45(-7.56%)
Sep 26, 2001	6.070	6.530	5.250	5.950	428,700	-0.10(-1.65%)
Sep 25, 2001	7.000	7.000	5.950	6.050	303,200	-0.95(-13.57%)
Sep 24, 2001	6.460	7.000	6.460	7.000	151,700	+0.55(+8.53%)
Sep 21, 2001	6.350	6.850	6.150	6.450	216,300	-0.55(-7.86%)
Sep 20, 2001	7.400	7.550	6.500	7.000	92,500	-0.40(-5.41%)
Sep 19, 2001	7.520	8.000	6.100	7.400	91,200	-0.11(-1.46%)
Sep 18, 2001	8.300	8.310	7.250	7.510	17,000	-0.30(-3.84%)
Sep 17, 2001	8.480	8.500	7.250	7.810	331,000	-0.69(-8.12%)
Sep 10, 2001	8.680	8.800	8.420	8.500	98,800	-0.05(-0.58%)
Sep 07, 2001	9.020	9.100	8.100	8.550	192,600	-0.47(-5.21%)
Sep 06, 2001	8.070	9.020	8.000	9.020	149,900	+0.93(+11.50%)
Sep 05, 2001	8.080	8.280	7.860	8.090	227,900	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.