Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.26	107.30	103.55	104.56	408,113	-7.86(-6.99%)
Nov 26, 2014	112.96	112.42	112.42	112.42	387,640	+1.05(+0.95%)
Nov 25, 2014	114.44	114.45	110.46	111.36	473,694	-1.75(-1.55%)
Nov 24, 2014	114.48	114.63	113.00	113.11	232,100	-1.35(-1.18%)
Nov 21, 2014	114.09	114.81	112.96	114.47	393,134	+6.09(+5.62%)
Nov 20, 2014	107.44	108.62	107.42	108.38	149,563	+1.80(+1.68%)
Nov 19, 2014	106.42	107.30	105.92	106.58	242,671	-0.46(-0.43%)
Nov 18, 2014	107.01	107.36	106.37	107.04	322,797	-2.18(-2.00%)
Nov 17, 2014	110.64	111.02	108.24	109.22	258,029	-1.69(-1.52%)
Nov 14, 2014	110.05	110.96	109.42	110.91	267,945	+2.22(+2.04%)
Nov 13, 2014	109.92	109.92	107.81	108.69	280,889	-1.23(-1.12%)
Nov 12, 2014	111.63	111.63	109.63	109.92	181,089	-0.84(-0.76%)
Nov 11, 2014	111.02	111.31	110.06	110.76	184,431	-0.07(-0.06%)
Nov 10, 2014	112.19	112.98	110.49	110.83	320,410	-0.78(-0.70%)
Nov 07, 2014	110.93	111.93	110.70	111.60	324,996	+0.64(+0.58%)
Nov 06, 2014	111.23	111.23	109.88	110.97	227,190	-0.38(-0.34%)
Nov 05, 2014	109.48	111.96	109.48	111.34	483,670	-0.80(-0.71%)
Nov 04, 2014	111.94	112.31	111.15	112.14	297,315	+0.25(+0.23%)
Nov 03, 2014	114.04	114.31	111.69	111.89	380,451	-1.71(-1.50%)
Oct 31, 2014	113.07	113.83	112.49	113.59	283,428	+1.88(+1.68%)
Oct 30, 2014	112.15	112.60	111.31	111.71	345,173	-1.29(-1.14%)
Oct 29, 2014	117.03	117.46	111.92	113.00	679,623	-4.99(-4.23%)
Oct 28, 2014	116.00	118.20	115.51	117.99	273,382	+3.21(+2.80%)
Oct 27, 2014	115.21	116.75	116.75	114.78	357,828	-1.97(-1.69%)
Oct 24, 2014	117.17	117.71	116.36	116.75	186,613	-0.25(-0.21%)
Oct 23, 2014	117.20	117.57	116.46	116.99	226,805	+0.26(+0.22%)
Oct 22, 2014	118.04	118.93	116.53	116.73	282,915	-1.52(-1.28%)
Oct 21, 2014	117.28	118.67	117.08	118.25	316,725	+0.90(+0.77%)
Oct 20, 2014	116.83	118.05	116.82	117.35	294,814	-0.36(-0.31%)
Oct 17, 2014	117.07	118.40	116.55	117.71	406,990	+4.56(+4.03%)
Oct 16, 2014	111.65	114.20	110.97	113.15	475,310	-1.80(-1.57%)
Oct 15, 2014	114.90	115.19	112.24	114.95	357,771	-1.79(-1.54%)
Oct 14, 2014	117.27	118.89	116.41	116.75	429,692	-3.33(-2.78%)
Oct 13, 2014	120.64	122.18	120.06	120.08	288,745	+0.81(+0.68%)
Oct 10, 2014	120.57	121.32	119.28	119.28	380,512	-4.76(-3.84%)
Oct 09, 2014	125.93	125.93	123.86	124.03	205,560	-2.24(-1.77%)
Oct 08, 2014	125.01	126.58	123.47	126.27	245,291	+1.95(+1.57%)
Oct 07, 2014	126.12	126.19	124.32	124.32	165,285	-0.19(-0.15%)
Oct 06, 2014	124.83	125.14	123.98	124.51	149,925	+2.64(+2.17%)
Oct 03, 2014	122.43	122.78	121.17	121.87	162,274	-0.41(-0.33%)
Oct 02, 2014	122.89	123.02	120.10	122.28	176,745	-0.51(-0.41%)
Oct 01, 2014	124.67	124.96	122.26	122.78	206,535	-2.56(-2.04%)
Sep 30, 2014	124.54	125.80	124.23	125.34	227,980	-1.17(-0.92%)
Sep 29, 2014	126.40	126.82	126.05	126.51	203,103	-3.46(-2.66%)
Sep 26, 2014	129.76	130.70	129.28	129.97	96,159	+1.23(+0.96%)
Sep 25, 2014	130.32	130.47	128.46	128.73	240,042	-4.27(-3.21%)
Sep 24, 2014	132.29	133.71	131.85	133.00	149,084	+2.58(+1.98%)
Sep 23, 2014	130.32	131.03	130.09	130.43	85,329	-0.65(-0.50%)
Sep 22, 2014	131.72	131.94	130.32	131.08	193,532	+0.07(+0.05%)
Sep 19, 2014	132.26	132.29	130.88	131.01	161,126	-2.74(-2.05%)
Sep 18, 2014	134.17	134.17	133.23	133.75	94,779	-0.50(-0.37%)
Sep 17, 2014	135.22	135.33	133.95	134.25	158,094	-0.28(-0.21%)
Sep 16, 2014	132.70	135.63	132.70	134.54	280,399	+2.85(+2.16%)
Sep 15, 2014	132.24	132.94	131.57	131.69	223,873	-1.66(-1.25%)
Sep 12, 2014	134.08	134.36	132.90	133.35	309,371	-4.03(-2.93%)
Sep 11, 2014	136.47	138.00	136.42	137.39	252,187	-1.92(-1.38%)
Sep 10, 2014	138.58	139.49	137.98	139.30	165,599	-2.75(-1.93%)
Sep 09, 2014	142.86	142.91	141.53	142.05	140,245	-0.19(-0.13%)
Sep 08, 2014	143.54	143.57	141.80	142.23	127,556	-0.58(-0.41%)
Sep 05, 2014	142.29	142.87	141.97	142.81	106,722	+0.48(+0.34%)
Sep 04, 2014	144.13	144.19	141.81	142.33	172,935	-1.67(-1.16%)
Sep 03, 2014	144.60	144.60	143.19	144.01	259,823	+4.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.