Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.78	10.84	10.77	10.78	143,144	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,367	+0.09(+0.89%)
Nov 25, 2014	10.75	10.77	10.65	10.71	250,456	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,880	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.70	10.76	250,744	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.64	252,660	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.51	10.67	549,073	+0.14(+1.33%)
Nov 18, 2014	10.49	10.54	10.49	10.53	359,509	+0.04(+0.34%)
Nov 17, 2014	10.51	10.57	10.47	10.49	385,748	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,280	-0.08(-0.73%)
Nov 13, 2014	10.60	10.66	10.52	10.56	320,167	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.49	10.58	321,583	-0.01(-0.13%)
Nov 11, 2014	10.52	10.59	10.49	10.59	281,343	+0.04(+0.39%)
Nov 10, 2014	10.49	10.55	10.49	10.55	250,288	+0.08(+0.73%)
Nov 07, 2014	10.48	10.50	10.47	10.48	346,999	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,463	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,099	+0.00(+0.04%)
Nov 04, 2014	10.68	10.69	10.49	10.55	243,953	-0.17(-1.56%)
Nov 03, 2014	10.67	10.72	10.61	10.72	504,857	+0.02(+0.17%)
Oct 31, 2014	10.67	10.75	10.65	10.70	314,543	+0.07(+0.68%)
Oct 30, 2014	10.69	10.71	10.54	10.63	261,890	-0.07(-0.68%)
Oct 29, 2014	10.67	10.73	10.64	10.70	316,344	+0.04(+0.38%)
Oct 28, 2014	10.63	10.66	10.57	10.66	260,415	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,464	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.49	10.61	151,200	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.55	10.55	329,471	+0.03(+0.26%)
Oct 22, 2014	10.52	10.69	10.50	10.53	335,890	+0.05(+0.47%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,085	+0.24(+2.39%)
Oct 20, 2014	10.07	10.27	10.07	10.23	208,764	+0.12(+1.21%)
Oct 17, 2014	9.939	10.17	9.907	10.11	365,434	+0.22(+2.19%)
Oct 16, 2014	9.451	9.907	9.342	9.893	772,578	+0.28(+2.87%)
Oct 15, 2014	9.505	9.645	9.179	9.618	911,019	-0.03(-0.28%)
Oct 14, 2014	9.889	9.916	9.631	9.645	737,056	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.853	9.907	413,443	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.03	10.05	443,321	-0.32(-3.10%)
Oct 09, 2014	10.58	10.59	10.32	10.37	337,470	-0.23(-2.17%)
Oct 08, 2014	10.54	10.60	10.45	10.60	242,044	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.46	10.51	198,739	-0.05(-0.43%)
Oct 06, 2014	10.50	10.59	10.45	10.55	295,847	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.49	257,156	+0.04(+0.35%)
Oct 02, 2014	10.61	10.61	10.44	10.46	361,297	-0.20(-1.91%)
Oct 01, 2014	10.45	10.69	10.44	10.66	559,048	+0.20(+1.90%)
Sep 30, 2014	10.39	10.48	10.36	10.46	544,962	+0.10(+1.00%)
Sep 29, 2014	10.29	10.37	10.27	10.36	280,421	+0.02(+0.22%)
Sep 26, 2014	10.41	10.43	10.27	10.34	301,681	-0.08(-0.78%)
Sep 25, 2014	10.46	10.50	10.38	10.42	330,945	-0.07(-0.65%)
Sep 24, 2014	10.45	10.49	10.38	10.49	332,306	+0.01(+0.09%)
Sep 23, 2014	10.50	10.50	10.43	10.48	209,300	-0.05(-0.51%)
Sep 22, 2014	10.61	10.61	10.51	10.53	221,195	-0.09(-0.81%)
Sep 19, 2014	10.60	10.63	10.59	10.62	197,075	+0.03(+0.26%)
Sep 18, 2014	10.63	10.63	10.55	10.59	261,395	-0.02(-0.17%)
Sep 17, 2014	10.64	10.64	10.58	10.61	218,566	-0.00(-0.04%)
Sep 16, 2014	10.52	10.62	10.49	10.61	222,747	+0.08(+0.80%)
Sep 15, 2014	10.60	10.64	10.51	10.53	237,266	-0.10(-0.92%)
Sep 12, 2014	10.74	10.78	10.60	10.63	265,192	-0.15(-1.40%)
Sep 11, 2014	10.73	10.78	10.70	10.78	186,876	+0.01(+0.08%)
Sep 10, 2014	10.77	10.78	10.71	10.77	240,192	+0.00(+0.00%)
Sep 09, 2014	10.81	10.81	10.75	10.77	201,756	-0.02(-0.21%)
Sep 08, 2014	10.90	10.92	10.77	10.79	243,943	-0.12(-1.14%)
Sep 05, 2014	10.95	10.98	10.90	10.91	302,073	-0.07(-0.65%)
Sep 04, 2014	11.00	11.01	10.95	10.99	340,776	-0.01(-0.08%)
Sep 03, 2014	10.96	10.99	10.94	10.99	184,022	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.