Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.15	11.20	11.13	11.14	138,500	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,840	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.01	11.07	242,330	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	235,967	-0.05(-0.42%)
Nov 21, 2014	11.12	11.16	11.06	11.12	242,608	+0.12(+1.06%)
Nov 20, 2014	10.98	11.03	10.97	11.00	244,462	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.87	11.02	531,259	+0.14(+1.33%)
Nov 18, 2014	10.85	10.90	10.85	10.88	347,845	+0.04(+0.34%)
Nov 17, 2014	10.87	10.93	10.82	10.84	373,232	+0.00(+0.04%)
Nov 14, 2014	10.88	10.93	10.84	10.84	199,587	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.92	309,779	-0.02(-0.17%)
Nov 12, 2014	10.87	10.94	10.85	10.94	311,150	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.85	10.95	272,215	+0.04(+0.39%)
Nov 10, 2014	10.84	10.91	10.84	10.91	242,167	+0.08(+0.73%)
Nov 07, 2014	10.83	10.86	10.82	10.83	335,741	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,352	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,869	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.91	236,038	-0.17(-1.56%)
Nov 03, 2014	11.03	11.08	10.97	11.08	488,477	+0.02(+0.17%)
Oct 31, 2014	11.02	11.11	11.01	11.06	304,338	+0.07(+0.68%)
Oct 30, 2014	11.05	11.07	10.89	10.99	253,393	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	11.00	11.06	306,080	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	251,965	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,128	-0.03(-0.30%)
Oct 24, 2014	10.86	10.98	10.85	10.96	146,294	+0.06(+0.51%)
Oct 23, 2014	10.94	11.05	10.91	10.91	318,781	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.86	10.88	324,992	+0.05(+0.47%)
Oct 21, 2014	10.60	10.83	10.60	10.83	254,549	+0.25(+2.38%)
Oct 20, 2014	10.41	10.61	10.41	10.58	201,991	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,578	+0.22(+2.19%)
Oct 16, 2014	9.767	10.24	9.655	10.23	747,512	+0.28(+2.87%)
Oct 15, 2014	9.824	9.968	9.487	9.940	881,461	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.954	9.968	713,142	-0.27(-2.65%)
Oct 13, 2014	10.43	10.44	10.18	10.24	400,029	-0.14(-1.39%)
Oct 10, 2014	10.70	10.72	10.37	10.38	428,938	-0.33(-3.10%)
Oct 09, 2014	10.94	10.95	10.67	10.72	326,520	-0.24(-2.17%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,191	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,291	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.91	286,248	+0.06(+0.56%)
Oct 03, 2014	10.84	10.89	10.76	10.85	248,812	+0.04(+0.35%)
Oct 02, 2014	10.97	10.97	10.79	10.81	349,575	-0.21(-1.91%)
Oct 01, 2014	10.80	11.05	10.79	11.02	540,909	+0.21(+1.90%)
Sep 30, 2014	10.73	10.83	10.71	10.81	527,281	+0.11(+1.00%)
Sep 29, 2014	10.64	10.72	10.62	10.71	271,322	+0.02(+0.22%)
Sep 26, 2014	10.76	10.78	10.61	10.68	291,893	-0.08(-0.78%)
Sep 25, 2014	10.81	10.86	10.72	10.77	320,207	-0.07(-0.65%)
Sep 24, 2014	10.80	10.84	10.73	10.84	321,524	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.83	202,509	-0.06(-0.52%)
Sep 22, 2014	10.97	10.97	10.87	10.88	214,018	-0.09(-0.81%)
Sep 19, 2014	10.95	10.99	10.94	10.97	190,681	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.91	10.94	252,914	-0.02(-0.17%)
Sep 17, 2014	11.00	11.00	10.94	10.96	211,475	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.97	215,520	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,568	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,588	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,813	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.07	11.13	232,399	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.11	11.13	195,210	-0.02(-0.21%)
Sep 08, 2014	11.26	11.29	11.13	11.15	236,028	-0.13(-1.14%)
Sep 05, 2014	11.32	11.35	11.27	11.28	292,272	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.32	11.35	329,719	-0.01(-0.08%)
Sep 03, 2014	11.33	11.36	11.30	11.36	178,051	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.