Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.86	44.90	44.60	44.63	128,217	-0.15(-0.33%)
Nov 27, 2015	44.76	44.83	44.69	44.78	49,931	+0.00(+0.00%)
Nov 25, 2015		44.78	44.78	44.78	0	+0.02(+0.04%)
Nov 24, 2015	44.39	44.87	44.31	44.76	157,033	+0.13(+0.29%)
Nov 23, 2015		44.80	44.52	44.63	250,037	+0.08(+0.18%)
Nov 20, 2015			44.48	44.55	139,541	+0.14(+0.32%)
Nov 19, 2015	44.38	44.52	44.32	44.41	105,477	-0.04(-0.08%)
Nov 18, 2015	43.89	44.48	43.87	44.45	287,561	+0.72(+1.64%)
Nov 17, 2015	43.94	44.12	43.63	43.73	541,921	-0.09(-0.21%)
Nov 16, 2015	43.09	43.84	43.09	43.82	219,689	+0.66(+1.53%)
Nov 13, 2015	43.55	43.59	43.13	43.16	125,301	-0.58(-1.32%)
Nov 12, 2015	44.12	44.23	43.72	43.74	241,891	-0.65(-1.46%)
Nov 11, 2015	44.72	44.72	44.38	44.39	86,745	-0.22(-0.49%)
Nov 10, 2015	44.35	44.63	44.32	44.61	103,012	+0.16(+0.36%)
Nov 09, 2015	44.77	44.77	44.20	44.45	182,974	-0.44(-0.98%)
Nov 06, 2015	44.89	44.98	44.63	44.89	268,317	-0.14(-0.31%)
Nov 05, 2015	44.99	45.13	44.77	45.03	196,383	+0.04(+0.09%)
Nov 04, 2015	45.23	45.23	44.88	44.99	349,852	-0.16(-0.35%)
Nov 03, 2015	44.96	45.31	44.94	45.15	105,015	+0.08(+0.18%)
Nov 02, 2015	44.64	45.12	44.64	45.07	295,118	+0.50(+1.12%)
Oct 30, 2015	44.58	44.81	44.48	44.57	224,127	+0.07(+0.16%)
Oct 29, 2015	44.47	44.54	44.30	44.50	124,627	-0.07(-0.16%)
Oct 28, 2015	44.14	44.59	44.04	44.57	93,497	+0.53(+1.20%)
Oct 27, 2015	44.15	44.20	43.89	44.04	99,358	-0.31(-0.70%)
Oct 26, 2015	44.44	44.44	44.28	44.35	101,725	-0.17(-0.38%)
Oct 23, 2015	44.67	44.67	44.26	44.52	106,518	+0.14(+0.32%)
Oct 22, 2015	43.94	44.49	43.94	44.38	190,714	+0.61(+1.39%)
Oct 21, 2015	44.13	44.13	43.71	43.77	143,593	-0.24(-0.55%)
Oct 20, 2015	43.86	44.19	43.86	44.01	455,215	+0.09(+0.20%)
Oct 19, 2015	43.83	43.95	43.73	43.92	200,021	-0.08(-0.17%)
Oct 16, 2015	44.01	44.03	43.71	44.00	189,901	+0.08(+0.18%)
Oct 15, 2015	43.47	43.95	43.33	43.92	188,106	+0.52(+1.20%)
Oct 14, 2015	43.63	43.74	43.31	43.40	170,696	-0.21(-0.48%)
Oct 13, 2015	43.78	44.07	43.57	43.61	192,569	-0.39(-0.89%)
Oct 12, 2015	44.04	44.04	43.87	44.00	111,900	-0.01(-0.02%)
Oct 09, 2015	44.08	44.13	43.88	44.01	215,319	-0.03(-0.07%)
Oct 08, 2015	43.39	44.12	43.37	44.04	295,341	+0.54(+1.24%)
Oct 07, 2015	43.37	43.58	43.01	43.50	166,529	+0.34(+0.79%)
Oct 06, 2015	43.31	43.38	42.98	43.16	86,974	-0.15(-0.35%)
Oct 05, 2015	42.79	43.38	42.66	43.31	425,697	+0.82(+1.93%)
Oct 02, 2015	41.34	42.49	41.21	42.49	195,902	+0.69(+1.65%)
Oct 01, 2015	41.89	42.00	41.33	41.80	324,267	-0.02(-0.05%)
Sep 30, 2015	41.45	41.85	41.29	41.82	216,490	+0.81(+1.98%)
Sep 29, 2015	41.10	41.36	40.76	41.01	224,396	+0.01(+0.02%)
Sep 28, 2015	41.97	41.99	40.95	41.00	163,079	-1.21(-2.87%)
Sep 25, 2015	42.50	42.62	41.99	42.21	398,797	+0.00(+0.01%)
Sep 24, 2015	42.02	42.32	41.68	42.21	139,200	-0.15(-0.36%)
Sep 23, 2015	42.53	42.65	42.23	42.36	77,750	-0.25(-0.59%)
Sep 22, 2015	42.75	42.79	42.34	42.61	165,429	-0.65(-1.50%)
Sep 21, 2015	43.38	43.60	43.09	43.26	99,291	+0.11(+0.25%)
Sep 18, 2015	43.38	43.66	43.03	43.15	152,353	-0.79(-1.80%)
Sep 17, 2015	43.95	44.62	43.88	43.94	241,935	-0.06(-0.14%)
Sep 16, 2015	43.59	44.04	43.57	44.00	176,741	+0.45(+1.03%)
Sep 15, 2015	43.14	43.62	43.05	43.55	138,764	+0.53(+1.23%)
Sep 14, 2015	43.24	43.24	42.94	43.02	230,757	-0.16(-0.37%)
Sep 11, 2015	42.91	43.19	42.74	43.18	259,317	+0.12(+0.28%)
Sep 10, 2015	42.86	43.36	42.78	43.06	193,847	+0.14(+0.33%)
Sep 09, 2015	43.81	43.88	42.84	42.92	356,456	-0.56(-1.29%)
Sep 08, 2015	43.11	43.49	42.91	43.48	191,591	+1.08(+2.55%)
Sep 04, 2015		42.40	42.40	42.40	0	-0.62(-1.44%)
Sep 03, 2015	43.01	43.53	42.88	43.02	1,357,104	+0.15(+0.35%)
Sep 02, 2015	42.82	42.87	42.21	42.87	616,630	+0.61(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.