Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.621	1.576	1.576	1.576	993	-0.18(-10.31%)
Dec 27, 2012	1.757	1.757	1.757	1.757	0	-0.02(-1.02%)
Dec 21, 2012	1.585	1.775	1.775	1.775	3,753	+0.00(+0.00%)
Dec 19, 2012	1.775	1.775	1.775	1.775	993	+0.03(+1.55%)
Dec 18, 2012	1.639	1.748	1.639	1.748	2,208	+0.11(+6.63%)
Dec 13, 2012	1.621	1.639	1.639	1.639	1,766	+0.05(+3.43%)
Dec 12, 2012	1.558	1.585	1.558	1.585	441	+0.01(+0.57%)
Dec 11, 2012	1.495	1.576	1.495	1.576	220	+0.00(+0.00%)
Dec 07, 2012	1.540	1.576	1.576	1.576	2,760	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.