Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		43.26	43.26	43.26	0	-0.36(-0.83%)
Dec 30, 2015	43.88	43.93	43.61	43.62	179,853	-0.32(-0.73%)
Dec 29, 2015	43.80	44.03	43.79	43.94	206,368	+0.38(+0.87%)
Dec 28, 2015	43.53	43.56	43.25	43.56	321,933	-0.14(-0.32%)
Dec 24, 2015		43.70	43.70	43.70	0	-0.05(-0.11%)
Dec 23, 2015	43.40	43.78	43.37	43.75	236,233	+0.40(+0.92%)
Dec 22, 2015	43.12	43.43	42.88	43.35	220,883	+0.45(+1.05%)
Dec 21, 2015	42.80	42.99	42.64	42.90	157,335	+0.31(+0.73%)
Dec 18, 2015	43.09	43.09	42.59	42.59	223,840	-0.65(-1.50%)
Dec 17, 2015	44.02	44.02	43.24	43.24	192,938	-0.73(-1.66%)
Dec 16, 2015	43.57	44.05	43.45	43.97	196,990	+0.66(+1.52%)
Dec 15, 2015	43.19	43.52	43.19	43.31	264,476	+0.47(+1.10%)
Dec 14, 2015	42.81	42.98	42.36	42.84	558,828	+0.03(+0.06%)
Dec 11, 2015	43.14	43.29	42.73	42.81	413,980	-0.79(-1.80%)
Dec 10, 2015	43.59	43.91	43.50	43.60	128,694	+0.02(+0.05%)
Dec 09, 2015	43.79	44.31	43.37	43.58	263,288	-0.33(-0.75%)
Dec 08, 2015	43.80	44.14	43.65	43.91	127,727	-0.29(-0.66%)
Dec 07, 2015	44.44	44.44	44.03	44.20	461,653	-0.39(-0.87%)
Dec 04, 2015	43.94	44.64	43.94	44.59	224,758	+0.69(+1.57%)
Dec 03, 2015	44.61	44.61	43.74	43.90	311,072	-0.57(-1.28%)
Dec 02, 2015	44.99	45.03	44.41	44.47	134,740	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.