Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 29, 2016	28.50	29.75	28.50	29.50	12,195	+1.00(+3.51%)
Dec 28, 2016	28.50	29.00	28.50	28.50	13,075	-0.50(-1.72%)
Dec 27, 2016	30.50	30.50	28.50	29.00	12,332	-1.00(-3.33%)
Dec 23, 2016		30.00	30.00	30.00	0	+1.00(+3.45%)
Dec 22, 2016	29.00	30.00	28.50	29.00	11,093	-0.50(-1.69%)
Dec 21, 2016	30.50	31.00	29.00	29.50	12,051	-1.00(-3.28%)
Dec 20, 2016	28.00	31.50	28.00	30.50	26,837	+2.00(+7.02%)
Dec 19, 2016	29.50	30.50	28.00	28.50	28,148	-1.50(-5.00%)
Dec 16, 2016	31.00	31.45	30.00	30.00	13,509	-1.00(-3.23%)
Dec 15, 2016	30.50	31.50	30.00	31.00	13,637	+1.00(+3.33%)
Dec 14, 2016	31.00	31.50	30.00	30.00	9,434	-1.00(-3.23%)
Dec 13, 2016	30.50	31.50	30.00	31.00	15,759	+1.00(+3.33%)
Dec 12, 2016	33.00	33.50	30.00	30.00	36,342	-3.50(-10.45%)
Dec 09, 2016	35.00	36.50	32.00	33.50	34,346	+0.00(+0.00%)
Dec 08, 2016	32.50	34.00	32.00	33.50	18,674	+0.50(+1.52%)
Dec 07, 2016	33.50	33.90	32.50	33.00	12,550	+0.00(+0.00%)
Dec 06, 2016	33.00	34.50	31.95	33.00	21,837	+0.00(+0.00%)
Dec 05, 2016	35.00	36.00	30.00	33.00	42,580	-1.50(-4.35%)
Dec 02, 2016	32.00	35.00	32.00	34.50	16,902	+2.00(+6.15%)
Dec 01, 2016	31.50	34.00	30.10	32.50	24,075	+2.00(+6.56%)
Nov 30, 2016	33.00	33.00	30.00	30.50	9,530	-2.00(-6.15%)
Nov 29, 2016	31.00	32.50	30.50	32.50	11,988	+2.00(+6.56%)
Nov 28, 2016	29.00	32.25	29.00	30.50	15,710	+1.00(+3.39%)
Nov 25, 2016	29.50	29.56	29.00	29.50	4,467	+0.50(+1.72%)
Nov 23, 2016		29.00	29.00	29.00	0	+0.00(+0.00%)
Nov 22, 2016	30.50	31.50	28.50	29.00	10,100	-1.00(-3.33%)
Nov 21, 2016	30.00	30.50	29.00	30.00	11,473	+0.00(+0.00%)
Nov 18, 2016	29.50	30.00	29.50	30.00	4,733	+0.00(+0.00%)
Nov 17, 2016	30.50	31.00	28.00	30.00	15,204	+0.00(+0.00%)
Nov 16, 2016	27.00	30.50	26.75	30.00	26,100	+3.00(+11.11%)
Nov 15, 2016	27.00	27.50	25.25	27.00	46,194	+0.50(+1.89%)
Nov 14, 2016	26.50	27.50	25.70	26.50	20,309	-0.50(-1.85%)
Nov 11, 2016	27.50	28.00	25.50	27.00	21,845	-1.00(-3.57%)
Nov 10, 2016	27.00	28.00	26.00	28.00	13,651	+1.00(+3.70%)
Nov 09, 2016	25.00	27.50	24.50	27.00	29,723	+1.00(+3.85%)
Nov 08, 2016	26.50	27.00	25.50	26.00	10,468	+0.00(+0.00%)
Nov 07, 2016	25.00	27.50	25.00	26.00	17,948	+0.50(+1.96%)
Nov 04, 2016	26.50	27.00	24.00	25.50	27,791	-1.50(-5.56%)
Nov 03, 2016	26.50	27.00	25.75	27.00	21,403	+0.00(+0.00%)
Nov 02, 2016	26.50	27.50	25.55	27.00	28,315	+0.50(+1.89%)
Nov 01, 2016	26.00	27.50	25.50	26.50	30,760	+1.00(+3.92%)
Oct 31, 2016	26.00	26.50	25.50	25.50	19,971	-0.90(-3.41%)
Oct 28, 2016	25.60	26.80	25.30	26.40	41,258	+1.10(+4.35%)
Oct 27, 2016	27.80	27.80	24.80	25.30	52,980	-1.90(-6.99%)
Oct 26, 2016	26.50	28.00	25.60	27.20	32,046	+1.00(+3.82%)
Oct 25, 2016	26.60	27.18	25.20	26.20	44,947	-0.60(-2.24%)
Oct 24, 2016	29.40	29.40	26.60	26.80	68,767	-2.10(-7.27%)
Oct 21, 2016	29.10	29.80	28.50	28.90	24,331	-0.20(-0.69%)
Oct 20, 2016	29.50	30.70	28.30	29.10	32,159	+0.10(+0.34%)
Oct 19, 2016	28.50	29.80	28.50	29.00	26,136	-0.20(-0.68%)
Oct 18, 2016	30.50	30.90	28.50	29.20	48,586	-0.80(-2.67%)
Oct 17, 2016	31.00	31.09	26.77	30.00	96,458	-1.50(-4.76%)
Oct 14, 2016	31.50	32.40	31.10	31.50	34,598	+0.50(+1.61%)
Oct 13, 2016	31.50	32.70	31.00	31.00	30,882	-0.90(-2.82%)
Oct 12, 2016	34.00	34.90	30.80	31.90	21,098	-1.70(-5.06%)
Oct 11, 2016	31.10	34.70	31.01	33.60	44,213	+2.50(+8.04%)
Oct 10, 2016	31.90	32.90	30.10	31.10	86,146	-1.90(-5.76%)
Oct 07, 2016	36.30	36.30	32.50	33.00	36,571	-3.10(-8.59%)
Oct 06, 2016	35.00	36.50	35.00	36.10	24,421	+0.90(+2.56%)
Oct 05, 2016	36.00	36.70	35.00	35.20	26,906	-1.20(-3.30%)
Oct 04, 2016	35.90	37.00	35.85	36.40	19,146	+0.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.