Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.25	19.19	19.19	19.19	1,772,061	-0.28(-1.42%)
Dec 30, 2015	19.56	19.56	19.45	19.47	968,733	-0.14(-0.73%)
Dec 29, 2015	19.54	19.64	19.50	19.61	747,447	+0.20(+1.00%)
Dec 28, 2015	19.42	19.44	19.31	19.42	699,503	-0.08(-0.41%)
Dec 24, 2015	19.49	19.50	19.50	19.50	452,930	-0.06(-0.32%)
Dec 23, 2015	19.38	19.56	19.38	19.56	1,567,972	+0.32(+1.65%)
Dec 22, 2015	19.15	19.27	19.08	19.24	1,949,109	+0.12(+0.62%)
Dec 21, 2015	19.33	19.34	19.04	19.12	1,635,332	+0.12(+0.63%)
Dec 18, 2015	19.12	19.18	19.00	19.00	2,931,945	-0.28(-1.47%)
Dec 17, 2015	19.54	19.54	19.28	19.29	1,440,500	-0.28(-1.45%)
Dec 16, 2015	19.41	19.64	19.29	19.57	1,933,583	+0.35(+1.81%)
Dec 15, 2015	19.25	19.30	19.17	19.22	1,032,689	+0.19(+1.00%)
Dec 14, 2015	19.11	19.13	18.84	19.03	1,897,385	+0.02(+0.12%)
Dec 11, 2015	19.10	19.14	18.98	19.01	1,345,461	-0.32(-1.67%)
Dec 10, 2015	19.40	19.45	19.32	19.33	1,594,244	-0.04(-0.20%)
Dec 09, 2015	19.45	19.64	19.24	19.37	3,717,239	-0.16(-0.81%)
Dec 08, 2015	19.49	19.56	19.41	19.53	564,359	-0.27(-1.36%)
Dec 07, 2015	19.78	19.82	19.69	19.80	932,947	-0.02(-0.08%)
Dec 04, 2015	19.56	19.83	19.56	19.82	1,021,329	+0.26(+1.33%)
Dec 03, 2015	19.87	19.87	19.49	19.56	1,957,694	-0.16(-0.80%)
Dec 02, 2015	19.83	19.91	19.68	19.71	997,164	-0.25(-1.27%)
Dec 01, 2015	19.96	20.00	19.86	19.97	623,364	+0.07(+0.36%)
Nov 30, 2015	19.95	19.96	19.88	19.90	771,998	+0.04(+0.20%)
Nov 27, 2015	19.88	19.90	19.85	19.86	242,828	+0.16(+0.80%)
Nov 25, 2015	19.67	19.70	19.70	19.70	419,344	+0.12(+0.60%)
Nov 24, 2015	19.41	19.61	19.41	19.58	2,182,899	-0.14(-0.72%)
Nov 23, 2015	19.78	19.84	19.67	19.72	573,522	-0.17(-0.83%)
Nov 20, 2015	20.05	20.06	19.89	19.89	467,427	-0.17(-0.83%)
Nov 19, 2015	20.08	20.14	20.01	20.05	458,466	+0.06(+0.28%)
Nov 18, 2015	19.89	20.05	19.82	20.00	872,336	+0.18(+0.92%)
Nov 17, 2015	19.91	19.97	19.78	19.82	1,214,692	+0.06(+0.28%)
Nov 16, 2015	19.49	19.76	19.49	19.76	973,390	+0.17(+0.89%)
Nov 13, 2015	19.57	19.67	19.46	19.59	863,147	-0.21(-1.08%)
Nov 12, 2015	19.84	19.96	19.80	19.80	1,135,961	-0.32(-1.57%)
Nov 11, 2015	20.23	20.23	20.09	20.12	515,190	+0.09(+0.47%)
Nov 10, 2015	19.89	20.04	19.86	20.02	919,375	-0.09(-0.43%)
Nov 09, 2015	20.18	20.21	20.01	20.11	826,969	-0.29(-1.43%)
Nov 06, 2015	20.35	20.42	20.23	20.40	921,817	-0.16(-0.77%)
Nov 05, 2015	20.61	20.66	20.50	20.56	651,880	+0.14(+0.70%)
Nov 04, 2015	20.56	20.57	20.37	20.42	904,294	-0.16(-0.77%)
Nov 03, 2015	20.43	20.61	20.37	20.57	744,736	-0.09(-0.42%)
Nov 02, 2015	20.65	20.68	20.56	20.66	441,910	+0.29(+1.43%)
Oct 30, 2015	20.43	20.53	20.37	20.37	833,708	+0.02(+0.08%)
Oct 29, 2015	20.22	20.38	20.21	20.35	650,867	-0.10(-0.50%)
Oct 28, 2015	20.48	20.63	20.22	20.46	1,057,556	+0.08(+0.39%)
Oct 27, 2015	20.42	20.43	20.34	20.38	554,781	-0.18(-0.88%)
Oct 26, 2015	20.57	20.61	20.50	20.56	487,120	-0.13(-0.65%)
Oct 23, 2015	20.64	20.72	20.57	20.69	787,227	+0.32(+1.55%)
Oct 22, 2015	20.31	20.50	20.29	20.38	934,291	+0.21(+1.02%)
Oct 21, 2015	20.31	20.33	20.14	20.17	758,397	-0.01(-0.04%)
Oct 20, 2015	20.14	20.22	20.13	20.18	470,697	-0.12(-0.58%)
Oct 19, 2015	20.26	20.30	20.20	20.30	404,917	-0.07(-0.35%)
Oct 16, 2015	20.35	20.38	20.26	20.37	507,168	-0.02(-0.12%)
Oct 15, 2015	20.20	20.42	20.20	20.39	1,157,912	+0.21(+1.02%)
Oct 14, 2015	20.14	20.25	20.09	20.19	1,306,093	+0.13(+0.67%)
Oct 13, 2015	19.98	20.17	19.97	20.05	811,736	-0.19(-0.94%)
Oct 12, 2015	20.23	20.29	20.20	20.24	245,667	-0.06(-0.31%)
Oct 09, 2015	20.32	20.35	20.23	20.31	2,108,893	+0.04(+0.19%)
Oct 08, 2015	19.96	20.28	19.96	20.27	646,781	+0.16(+0.79%)
Oct 07, 2015	20.12	20.16	19.91	20.11	599,105	+0.17(+0.87%)
Oct 06, 2015	19.86	20.04	19.85	19.93	514,970	+0.15(+0.76%)
Oct 05, 2015	19.69	19.80	19.65	19.78	735,085	+0.44(+2.29%)
Oct 02, 2015	18.91	19.34	18.88	19.34	864,960	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.