Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.49	46.37	45.20	46.31	2,570,392	+0.75(+1.65%)
Dec 28, 2012	46.03	46.36	45.53	45.56	1,593,711	-0.68(-1.47%)
Dec 27, 2012	46.60	46.78	45.74	46.24	2,150,370	-0.28(-0.60%)
Dec 26, 2012	46.50	46.98	46.33	46.52	2,520,528	+0.02(+0.04%)
Dec 24, 2012	46.68	46.83	46.34	46.50	937,461	-0.13(-0.28%)
Dec 21, 2012	46.55	46.93	46.22	46.63	4,555,006	-0.36(-0.77%)
Dec 20, 2012	46.00	47.06	45.89	46.99	3,841,390	+0.99(+2.15%)
Dec 19, 2012	46.47	46.50	45.60	46.00	3,377,206	-0.52(-1.12%)
Dec 18, 2012	46.25	46.61	46.08	46.52	3,633,996	+0.34(+0.74%)
Dec 17, 2012	45.65	46.28	45.50	46.18	2,501,460	+0.61(+1.34%)
Dec 14, 2012	45.74	45.99	45.34	45.57	4,148,822	-0.40(-0.87%)
Dec 13, 2012	45.82	46.57	45.64	45.97	4,126,388	+0.06(+0.13%)
Dec 12, 2012	45.07	46.71	44.80	45.91	8,455,297	+1.43(+3.21%)
Dec 11, 2012	44.68	44.70	44.10	44.48	5,543,972	-0.20(-0.45%)
Dec 10, 2012	44.50	44.85	44.13	44.68	4,335,367	-0.03(-0.07%)
Dec 07, 2012	44.06	44.73	44.04	44.71	4,097,390	+1.28(+2.95%)
Dec 06, 2012	43.54	43.63	43.11	43.43	2,452,477	-0.12(-0.28%)
Dec 05, 2012	43.37	43.85	42.95	43.55	3,354,407	+0.19(+0.44%)
Dec 04, 2012	43.36	43.95	43.32	43.36	3,736,363	+0.17(+0.39%)
Nov 30, 2012	42.78	43.41	42.66	43.19	5,197,911	+0.45(+1.05%)
Nov 29, 2012	42.47	42.97	42.43	42.74	4,299,006	+0.42(+0.99%)
Nov 28, 2012	42.24	42.67	42.12	42.32	3,661,948	-0.34(-0.80%)
Nov 27, 2012	42.69	43.24	42.53	42.66	5,108,830	-0.12(-0.28%)
Nov 26, 2012	42.79	42.91	42.29	42.78	3,738,000	-0.21(-0.49%)
Nov 23, 2012	42.18	43.02	42.02	42.99	1,661,011	+0.83(+1.97%)
Nov 21, 2012	41.81	42.48	41.52	42.16	2,707,521	+0.31(+0.74%)
Nov 20, 2012	41.74	41.99	41.42	41.85	3,069,661	+0.14(+0.34%)
Nov 19, 2012	41.02	41.73	40.98	41.71	2,676,914	+1.01(+2.48%)
Nov 16, 2012	40.79	40.98	40.32	40.70	2,783,768	-0.08(-0.20%)
Nov 15, 2012	40.80	41.20	40.57	40.78	3,234,681	-0.01(-0.02%)
Nov 14, 2012	41.51	41.66	40.56	40.79	5,480,769	-0.69(-1.66%)
Nov 13, 2012	41.76	42.36	41.48	41.48	2,898,642	-0.43(-1.03%)
Nov 12, 2012	42.20	42.32	41.89	41.91	2,364,356	-0.21(-0.50%)
Nov 09, 2012	42.32	43.04	42.03	42.12	4,418,604	-0.21(-0.50%)
Nov 08, 2012	42.80	43.69	42.24	42.33	5,073,064	-0.36(-0.84%)
Nov 07, 2012	43.07	43.50	42.34	42.69	9,739,647	-1.87(-4.20%)
Nov 06, 2012	44.20	44.59	43.57	44.56	4,374,181	+0.27(+0.61%)
Nov 05, 2012	44.07	44.38	43.36	44.29	5,379,947	+0.29(+0.66%)
Nov 02, 2012	44.51	44.62	43.67	44.00	7,351,365	-0.49(-1.10%)
Nov 01, 2012	43.61	44.55	43.61	44.49	7,034,240	+0.80(+1.83%)
Oct 31, 2012	44.26	44.54	43.21	43.69	5,285,829	-0.41(-0.93%)
Oct 26, 2012	44.20	44.10	44.10	44.10	3,154,100	-0.33(-0.74%)
Oct 25, 2012	44.97	45.00	44.14	44.43	5,020,519	+0.48(+1.09%)
Oct 24, 2012	43.91	44.28	43.66	43.95	4,852,696	+0.29(+0.66%)
Oct 23, 2012	43.83	43.99	43.26	43.66	4,637,873	+0.12(+0.28%)
Oct 19, 2012	44.06	44.16	43.37	43.54	3,718,638	-0.76(-1.72%)
Oct 18, 2012	43.32	44.49	43.15	44.30	5,207,005	+0.77(+1.77%)
Oct 17, 2012	44.19	44.25	43.17	43.53	4,952,154	-0.40(-0.91%)
Oct 16, 2012	43.60	44.23	43.30	43.93	5,458,748	+0.01(+0.02%)
Oct 15, 2012	43.32	43.96	43.27	43.92	6,088,357	+0.67(+1.55%)
Oct 12, 2012	43.42	43.97	43.04	43.25	5,850,355	-0.04(-0.09%)
Oct 11, 2012	42.22	43.38	42.14	43.29	7,257,198	+1.40(+3.34%)
Oct 10, 2012	42.11	42.29	41.83	41.89	5,026,672	-0.31(-0.73%)
Oct 09, 2012	41.92	42.40	41.84	42.20	6,775,655	+0.12(+0.29%)
Oct 08, 2012	41.77	42.34	41.40	42.08	4,853,022	+0.42(+1.01%)
Oct 05, 2012	42.17	42.19	41.52	41.66	3,856,074	-0.43(-1.02%)
Oct 04, 2012	41.59	42.69	41.58	42.09	7,327,759	+0.69(+1.67%)
Oct 03, 2012	40.78	41.53	40.78	41.40	5,954,496	+0.70(+1.72%)
Oct 02, 2012	39.96	40.71	39.88	40.70	4,643,028	+0.89(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.