Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.86	38.91	38.91	38.91	5,900	-0.09(-0.22%)
Dec 30, 2015	39.06	39.12	38.90	38.99	32,687	+0.03(+0.08%)
Dec 29, 2015	39.35	39.35	38.90	38.96	18,796	+0.06(+0.15%)
Dec 28, 2015	39.16	39.16	38.90	38.90	6,756	-0.30(-0.77%)
Dec 24, 2015	38.91	39.20	39.20	39.20	9,400	+0.10(+0.26%)
Dec 23, 2015	38.91	39.23	38.91	39.10	6,813	+0.20(+0.51%)
Dec 22, 2015	38.89	39.11	38.84	38.90	7,731	-0.17(-0.44%)
Dec 21, 2015	39.71	39.71	38.88	39.07	35,288	+0.16(+0.42%)
Dec 18, 2015	38.80	39.56	38.80	38.91	132,674	-0.08(-0.21%)
Dec 17, 2015	38.87	39.01	38.75	38.98	52,404	+0.18(+0.48%)
Dec 16, 2015	38.87	39.02	38.79	38.80	7,289	-0.12(-0.31%)
Dec 15, 2015	38.76	38.92	38.76	38.92	2,468	+0.03(+0.08%)
Dec 14, 2015	38.78	38.89	38.78	38.89	3,273	-0.17(-0.44%)
Dec 11, 2015	38.99	39.06	38.94	39.06	5,842	+0.14(+0.36%)
Dec 10, 2015	38.76	39.01	38.76	38.92	16,434	+0.05(+0.14%)
Dec 09, 2015	38.96	39.04	38.87	38.87	16,239	+0.10(+0.25%)
Dec 08, 2015	38.88	39.11	38.77	38.77	6,820	-0.30(-0.77%)
Dec 07, 2015	39.07	39.24	39.06	39.07	23,093	-0.21(-0.53%)
Dec 04, 2015	39.22	39.28	39.14	39.28	3,874	+0.04(+0.10%)
Dec 03, 2015	39.24	39.42	39.20	39.24	18,022	+0.18(+0.46%)
Dec 02, 2015	39.18	39.20	39.06	39.06	5,573	-0.12(-0.30%)
Dec 01, 2015	39.11	39.20	39.00	39.18	4,170	+0.11(+0.28%)
Nov 30, 2015	39.10	39.21	38.92	39.07	8,322	-0.06(-0.15%)
Nov 27, 2015	38.92	39.13	38.92	39.13	1,345	+0.14(+0.35%)
Nov 25, 2015	39.03	38.99	38.99	38.99	2,100	-0.15(-0.38%)
Nov 24, 2015	39.14	39.20	39.14	39.14	887	+0.10(+0.25%)
Nov 23, 2015	38.84	39.05	38.84	39.04	7,458	+0.08(+0.21%)
Nov 20, 2015	39.13	39.13	38.90	38.96	3,605	-0.03(-0.08%)
Nov 19, 2015	39.10	39.11	38.99	38.99	9,571	-0.19(-0.47%)
Nov 18, 2015	39.09	39.36	39.09	39.18	3,573	+0.02(+0.05%)
Nov 17, 2015	39.41	39.41	39.16	39.16	2,053	-0.12(-0.30%)
Nov 16, 2015	39.41	39.48	39.23	39.28	5,446	-0.09(-0.23%)
Nov 13, 2015	39.43	39.43	39.25	39.37	6,002	+0.06(+0.16%)
Nov 12, 2015	39.25	39.31	39.13	39.31	1,666	-0.16(-0.41%)
Nov 11, 2015	39.67	39.67	39.32	39.47	23,889	-0.02(-0.05%)
Nov 10, 2015	39.45	39.54	39.45	39.49	2,615	+0.11(+0.28%)
Nov 09, 2015	39.40	39.49	39.32	39.38	4,926	-0.15(-0.38%)
Nov 06, 2015	39.34	39.53	39.26	39.53	20,425	+0.44(+1.13%)
Nov 05, 2015	39.15	39.17	39.01	39.09	6,774	+0.03(+0.08%)
Nov 04, 2015	39.09	39.13	39.05	39.06	8,067	-0.04(-0.10%)
Nov 03, 2015	38.94	39.17	38.94	39.10	4,577	-0.12(-0.31%)
Nov 02, 2015	39.23	39.28	39.01	39.22	3,863	+0.34(+0.88%)
Oct 30, 2015	39.00	39.08	38.88	38.88	7,287	-0.05(-0.14%)
Oct 29, 2015	38.97	39.07	38.91	38.93	11,499	-0.30(-0.76%)
Oct 28, 2015	39.05	39.23	39.05	39.23	2,544	+0.16(+0.41%)
Oct 27, 2015	39.13	39.18	38.88	39.07	16,234	-0.28(-0.71%)
Oct 26, 2015	39.33	39.37	39.05	39.35	23,972	+0.02(+0.05%)
Oct 23, 2015	39.29	39.33	39.29	39.33	882	+0.15(+0.38%)
Oct 22, 2015	39.47	39.47	39.18	39.18	41,407	-0.36(-0.91%)
Oct 21, 2015	39.39	39.55	39.39	39.54	3,269	+0.07(+0.18%)
Oct 20, 2015	39.39	39.47	39.39	39.47	3,718	+0.18(+0.45%)
Oct 19, 2015	39.27	39.40	39.27	39.29	6,376	-0.11(-0.28%)
Oct 16, 2015	39.65	39.65	39.30	39.40	4,204	-0.14(-0.35%)
Oct 15, 2015	39.37	39.54	39.30	39.54	1,645	+0.24(+0.61%)
Oct 14, 2015	39.54	39.54	39.30	39.30	3,968	-0.23(-0.58%)
Oct 13, 2015	39.33	39.58	39.33	39.53	2,017	+0.20(+0.50%)
Oct 12, 2015	39.25	39.34	39.25	39.33	1,616	-0.22(-0.55%)
Oct 09, 2015	39.69	39.70	39.45	39.55	5,373	-0.18(-0.46%)
Oct 08, 2015	39.74	39.84	39.63	39.73	2,447	-0.02(-0.05%)
Oct 07, 2015	39.47	39.78	39.47	39.75	48,333	+0.30(+0.76%)
Oct 06, 2015	39.37	39.57	39.37	39.45	5,899	+0.33(+0.84%)
Oct 05, 2015	39.21	39.29	39.12	39.12	2,785	+0.14(+0.36%)
Oct 02, 2015	39.11	39.11	38.63	38.98	21,370	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.