Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.17	51.22	49.00	51.03	2,892,266	+1.85(+3.76%)
Dec 28, 2012	48.63	49.75	48.14	49.18	3,243,393	-0.23(-0.47%)
Dec 27, 2012	50.16	50.75	47.26	49.41	6,371,010	-0.62(-1.24%)
Dec 26, 2012	53.41	53.54	49.41	50.03	5,508,633	-3.54(-6.61%)
Dec 24, 2012	53.66	54.09	52.50	53.57	778,132	+0.08(+0.15%)
Dec 21, 2012	53.08	53.73	51.75	53.49	4,175,930	-1.62(-2.94%)
Dec 20, 2012	53.57	55.15	52.70	55.11	4,732,825	+1.67(+3.13%)
Dec 19, 2012	53.71	55.00	53.32	53.44	3,994,439	+0.03(+0.06%)
Dec 18, 2012	50.73	53.62	50.73	53.41	4,462,215	+2.23(+4.36%)
Dec 17, 2012	50.11	51.21	49.23	51.18	2,582,185	+1.30(+2.61%)
Dec 14, 2012	49.06	50.24	48.70	49.88	1,573,395	+0.57(+1.16%)
Dec 13, 2012	49.67	50.70	49.11	49.31	2,014,431	-0.48(-0.96%)
Dec 12, 2012	51.29	51.45	49.53	49.79	2,764,958	-1.13(-2.22%)
Dec 11, 2012	51.09	51.81	50.55	50.92	2,940,983	+1.17(+2.35%)
Dec 10, 2012	51.27	51.95	49.00	49.75	3,061,192	-1.85(-3.59%)
Dec 07, 2012	52.08	52.27	50.98	51.60	1,707,543	+0.16(+0.31%)
Dec 06, 2012	50.66	52.40	50.10	51.44	2,727,598	+1.04(+2.06%)
Dec 05, 2012	52.40	52.61	50.28	50.40	3,147,763	-2.06(-3.93%)
Dec 04, 2012	53.19	53.61	52.25	52.46	1,936,829	-0.69(-1.30%)
Nov 30, 2012	53.00	53.40	52.27	53.15	2,250,145	+0.11(+0.21%)
Nov 29, 2012	53.07	53.80	52.32	53.04	2,852,315	-0.41(-0.77%)
Nov 28, 2012	50.75	53.46	50.75	53.45	3,407,896	+2.05(+3.99%)
Nov 27, 2012	51.25	52.45	50.67	51.40	2,429,424	-0.08(-0.16%)
Nov 26, 2012	51.64	51.64	50.41	51.48	2,429,763	+0.01(+0.02%)
Nov 23, 2012	51.64	51.75	51.18	51.47	745,903	+0.23(+0.45%)
Nov 21, 2012	51.75	51.85	50.66	51.24	1,934,361	-0.15(-0.29%)
Nov 20, 2012	51.01	51.68	50.31	51.39	3,181,274	+0.78(+1.54%)
Nov 19, 2012	51.75	51.83	50.47	50.61	3,084,580	+0.29(+0.58%)
Nov 16, 2012	48.52	50.38	48.00	50.32	4,229,624	+1.83(+3.77%)
Nov 15, 2012	47.97	48.89	46.66	48.49	4,787,802	+0.38(+0.79%)
Nov 14, 2012	51.42	51.42	47.72	48.11	6,322,984	-2.90(-5.69%)
Nov 13, 2012	51.69	53.25	50.13	51.01	13,717,213	+0.43(+0.85%)
Nov 12, 2012	50.98	51.47	50.50	50.58	4,634,798	+0.15(+0.30%)
Nov 09, 2012	50.25	51.90	50.20	50.43	5,788,299	-0.27(-0.53%)
Nov 08, 2012	54.59	54.62	50.25	50.70	8,049,149	-3.91(-7.16%)
Nov 07, 2012	55.06	55.55	53.55	54.61	2,832,408	-1.21(-2.17%)
Nov 06, 2012	55.98	56.49	55.17	55.82	2,841,470	-0.67(-1.19%)
Nov 05, 2012	56.20	56.67	55.80	56.49	1,258,402	+0.29(+0.52%)
Nov 02, 2012	57.99	58.62	55.92	56.20	3,578,748	-0.77(-1.35%)
Nov 01, 2012	55.33	57.11	54.84	56.97	2,805,897	+2.28(+4.17%)
Oct 31, 2012	55.36	55.43	53.80	54.69	1,734,361	+0.20(+0.37%)
Oct 26, 2012	53.96	54.49	54.49	54.49	1,698,800	+0.43(+0.80%)
Oct 25, 2012	55.51	55.96	53.81	54.06	1,583,497	-1.19(-2.15%)
Oct 24, 2012	55.80	56.19	54.99	55.25	1,987,106	+0.25(+0.45%)
Oct 23, 2012	54.47	55.07	53.14	55.00	3,150,666	-0.05(-0.09%)
Oct 19, 2012	56.59	56.71	54.49	55.05	2,785,896	-1.42(-2.51%)
Oct 18, 2012	56.56	57.92	55.35	56.47	4,311,476	+0.40(+0.71%)
Oct 17, 2012	57.07	57.07	55.67	56.07	2,830,140	-0.73(-1.29%)
Oct 16, 2012	53.98	56.89	53.91	56.80	5,141,543	+2.91(+5.40%)
Oct 15, 2012	53.00	53.91	52.91	53.89	1,814,749	+0.91(+1.72%)
Oct 12, 2012	52.65	53.50	52.62	52.98	1,171,821	-0.11(-0.21%)
Oct 11, 2012	53.03	53.83	52.61	53.09	3,511,952	+0.86(+1.65%)
Oct 10, 2012	52.38	52.76	51.68	52.23	2,003,109	+0.18(+0.35%)
Oct 09, 2012	53.34	54.00	51.67	52.05	4,144,430	-1.28(-2.40%)
Oct 08, 2012	53.33	54.60	53.05	53.33	2,308,975	-0.13(-0.24%)
Oct 05, 2012	54.00	54.85	52.83	53.46	3,130,595	+0.03(+0.06%)
Oct 04, 2012	53.43	53.80	53.01	53.43	1,982,245	+0.46(+0.87%)
Oct 03, 2012	53.71	54.38	52.71	52.97	4,159,731	-0.04(-0.08%)
Oct 02, 2012	53.11	53.25	52.43	53.01	1,886,336	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.