Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.09	86.96	86.96	86.96	1,690,875	+0.06(+0.07%)
Dec 30, 2014	87.06	87.19	86.88	86.90	1,444,508	+0.07(+0.08%)
Dec 29, 2014	86.86	86.97	86.74	86.83	1,134,438	+0.17(+0.19%)
Dec 26, 2014	86.74	86.76	86.56	86.66	685,301	+0.07(+0.08%)
Dec 24, 2014	86.31	86.60	86.60	86.60	640,154	+0.28(+0.32%)
Dec 23, 2014	86.86	86.87	86.26	86.32	1,770,164	-0.66(-0.76%)
Dec 22, 2014	86.84	87.02	86.67	86.98	2,769,353	+0.28(+0.32%)
Dec 19, 2014	86.57	86.77	86.45	86.70	1,498,598	-0.04(-0.05%)
Dec 18, 2014	86.61	86.80	86.34	86.75	2,831,717	+0.09(+0.10%)
Dec 17, 2014	86.81	87.07	86.52	86.66	2,581,925	+0.02(+0.03%)
Dec 16, 2014	86.68	86.86	86.53	86.64	2,809,434	-0.03(-0.03%)
Dec 15, 2014	86.43	86.78	86.33	86.67	5,946,141	+0.20(+0.24%)
Dec 12, 2014	86.54	86.89	86.43	86.46	4,760,800	+0.14(+0.16%)
Dec 11, 2014	86.46	86.53	86.20	86.33	2,637,461	-0.09(-0.10%)
Dec 10, 2014	86.41	86.62	86.38	86.41	4,094,784	-0.03(-0.03%)
Dec 09, 2014	86.52	86.62	86.35	86.44	1,886,226	+0.07(+0.08%)
Dec 08, 2014	86.09	86.47	86.01	86.37	2,536,176	+0.41(+0.47%)
Dec 05, 2014	86.25	86.29	85.92	85.96	1,540,221	-0.36(-0.41%)
Dec 04, 2014	86.15	86.43	86.12	86.32	3,322,394	+0.14(+0.16%)
Dec 03, 2014	86.15	86.30	86.10	86.18	7,095,940	+0.09(+0.10%)
Dec 02, 2014	86.38	86.40	86.09	86.09	2,060,028	-0.58(-0.67%)
Dec 01, 2014	87.01	87.07	86.39	86.68	8,302,240	-0.30(-0.35%)
Nov 28, 2014	86.85	86.99	86.85	86.98	1,432,842	+0.23(+0.27%)
Nov 26, 2014	86.72	86.74	86.74	86.74	1,350,615	+0.30(+0.34%)
Nov 25, 2014	86.19	86.51	86.15	86.45	2,834,353	+0.37(+0.43%)
Nov 24, 2014	85.91	86.11	85.90	86.08	2,198,923	+0.14(+0.16%)
Nov 21, 2014	85.75	86.01	85.68	85.94	2,513,178	+0.37(+0.43%)
Nov 20, 2014	85.62	85.68	85.37	85.57	2,816,764	+0.33(+0.38%)
Nov 19, 2014	85.36	85.52	85.25	85.25	2,609,841	-0.46(-0.53%)
Nov 18, 2014	85.62	85.72	85.58	85.70	2,765,389	+0.07(+0.08%)
Nov 17, 2014	85.93	85.96	85.59	85.63	2,443,948	-0.20(-0.24%)
Nov 14, 2014	85.64	85.98	85.60	85.83	2,464,323	+0.11(+0.13%)
Nov 13, 2014	85.85	85.87	85.69	85.72	2,938,878	-0.09(-0.11%)
Nov 12, 2014	86.06	86.17	85.72	85.82	2,666,772	-0.01(-0.01%)
Nov 11, 2014	85.83	85.89	85.75	85.83	1,112,345	-0.01(-0.01%)
Nov 10, 2014	86.17	86.19	85.83	85.83	2,361,739	-0.43(-0.50%)
Nov 07, 2014	85.83	86.27	85.83	86.27	2,388,653	+0.54(+0.63%)
Nov 06, 2014	85.89	85.98	85.70	85.72	2,013,992	-0.26(-0.30%)
Nov 05, 2014	86.05	86.08	85.90	85.98	2,382,139	-0.16(-0.19%)
Nov 04, 2014	86.04	86.28	86.02	86.14	2,976,023	+0.12(+0.14%)
Nov 03, 2014	86.03	86.17	85.92	86.02	9,142,695	-0.17(-0.20%)
Oct 31, 2014	86.17	86.26	85.97	86.19	2,622,051	-0.01(-0.02%)
Oct 30, 2014	86.27	86.45	86.16	86.21	3,519,721	+0.06(+0.07%)
Oct 29, 2014	86.26	86.31	85.84	86.15	4,948,518	-0.16(-0.18%)
Oct 28, 2014	86.46	86.49	86.26	86.31	3,064,087	-0.29(-0.33%)
Oct 27, 2014	86.49	86.49	86.49	86.60	2,695,182	+0.11(+0.13%)
Oct 24, 2014	86.44	86.63	86.38	86.49	2,392,364	+0.04(+0.04%)
Oct 23, 2014	86.45	86.56	86.27	86.45	1,950,006	-0.17(-0.19%)
Oct 22, 2014	86.62	86.68	86.51	86.62	1,325,029	-0.14(-0.17%)
Oct 21, 2014	86.67	86.84	86.63	86.76	1,592,321	-0.05(-0.06%)
Oct 20, 2014	86.87	86.88	86.67	86.81	2,402,721	+0.16(+0.18%)
Oct 17, 2014	86.71	86.81	86.49	86.65	2,129,181	-0.04(-0.04%)
Oct 16, 2014	87.20	87.24	86.60	86.69	3,087,527	-0.20(-0.22%)
Oct 15, 2014	86.82	88.42	86.76	86.88	4,844,109	+0.07(+0.07%)
Oct 14, 2014	86.73	86.85	86.59	86.82	3,913,430	+0.19(+0.23%)
Oct 13, 2014	86.61	86.80	86.52	86.62	2,420,609	+0.22(+0.26%)
Oct 10, 2014	86.38	86.43	86.24	86.40	1,898,910	+0.07(+0.08%)
Oct 09, 2014	86.47	86.62	86.31	86.33	2,473,207	-0.36(-0.42%)
Oct 08, 2014	86.38	86.73	86.11	86.69	3,181,624	+0.44(+0.51%)
Oct 07, 2014	86.15	86.40	86.06	86.25	2,613,951	+0.31(+0.36%)
Oct 06, 2014	85.88	86.05	85.85	85.94	2,573,102	+0.04(+0.05%)
Oct 03, 2014	85.63	85.91	85.49	85.89	3,511,062	+0.25(+0.29%)
Oct 02, 2014	85.66	85.79	85.49	85.65	2,618,586	-0.01(-0.01%)
Oct 01, 2014	85.45	85.81	85.40	85.66	2,732,489	+0.52(+0.61%)
Sep 30, 2014	85.08	85.28	85.02	85.14	2,382,839	+0.12(+0.14%)
Sep 29, 2014	85.07	85.15	84.90	85.02	5,037,955	-0.04(-0.04%)
Sep 26, 2014	84.90	85.08	84.55	85.05	4,575,246	-0.19(-0.22%)
Sep 25, 2014	85.02	85.30	85.02	85.24	1,909,529	+0.25(+0.30%)
Sep 24, 2014	85.14	85.15	84.94	84.99	1,092,382	-0.20(-0.24%)
Sep 23, 2014	85.10	85.19	85.02	85.19	1,255,799	+0.14(+0.16%)
Sep 22, 2014	85.02	85.10	84.92	85.05	2,401,330	+0.08(+0.09%)
Sep 19, 2014	84.74	85.00	84.62	84.97	1,026,151	+0.33(+0.39%)
Sep 18, 2014	84.56	84.68	84.50	84.64	2,112,265	+0.15(+0.18%)
Sep 17, 2014	84.84	84.92	84.45	84.49	2,448,390	-0.23(-0.27%)
Sep 16, 2014	84.74	84.92	84.68	84.72	2,176,693	-0.01(-0.02%)
Sep 15, 2014	84.90	84.94	84.70	84.74	4,964,878	+0.02(+0.03%)
Sep 12, 2014	84.88	85.00	84.69	84.72	1,800,858	-0.41(-0.48%)
Sep 11, 2014	85.26	85.38	85.13	85.13	1,805,320	-0.06(-0.08%)
Sep 10, 2014	85.15	85.28	85.13	85.19	2,630,968	-0.14(-0.16%)
Sep 09, 2014	85.48	85.49	85.32	85.33	2,573,566	-0.23(-0.27%)
Sep 08, 2014	85.85	85.92	85.54	85.56	1,573,232	-0.14(-0.17%)
Sep 05, 2014	85.89	85.99	85.62	85.70	2,162,398	+0.01(+0.02%)
Sep 04, 2014	86.08	86.18	85.67	85.69	6,806,495	-0.61(-0.71%)
Sep 03, 2014	86.03	86.30	86.00	86.30	1,163,980	+0.12(+0.13%)
Sep 02, 2014	86.23	86.34	86.12	86.18	4,850,780	-0.41(-0.48%)
Aug 29, 2014	86.49	86.60	86.60	86.60	1,751,550	+0.06(+0.07%)
Aug 28, 2014	86.54	86.61	86.41	86.53	1,531,977	+0.19(+0.22%)
Aug 27, 2014	86.25	86.39	86.19	86.34	1,966,636	+0.14(+0.17%)
Aug 26, 2014	86.22	86.24	86.07	86.20	1,016,603	+0.06(+0.07%)
Aug 25, 2014	86.09	86.14	85.98	86.14	1,104,594	+0.14(+0.16%)
Aug 22, 2014	85.90	86.09	85.71	86.01	1,412,602	+0.11(+0.13%)
Aug 21, 2014	85.74	85.92	85.74	85.90	2,531,253	+0.29(+0.34%)
Aug 20, 2014	85.77	85.77	85.54	85.61	1,039,732	-0.19(-0.23%)
Aug 19, 2014	85.99	86.02	85.68	85.80	2,170,809	-0.06(-0.07%)
Aug 18, 2014	85.95	85.99	85.79	85.86	2,261,612	-0.19(-0.23%)
Aug 15, 2014	85.87	86.27	85.83	86.05	2,408,226	+0.30(+0.35%)
Aug 14, 2014	85.79	85.82	85.60	85.75	2,359,101	+0.09(+0.11%)
Aug 13, 2014	85.49	85.68	85.46	85.66	3,147,780	+0.17(+0.20%)
Aug 12, 2014	85.61	85.61	85.45	85.48	2,683,721	-0.04(-0.05%)
Aug 11, 2014	85.56	85.66	85.48	85.53	1,073,425	+0.04(+0.04%)
Aug 08, 2014	85.66	85.76	85.47	85.49	1,459,731	-0.02(-0.03%)
Aug 07, 2014	85.42	85.55	85.31	85.51	2,561,014	+0.22(+0.26%)
Aug 06, 2014	85.54	85.54	85.27	85.29	2,505,648	-0.15(-0.18%)
Aug 05, 2014	85.22	85.45	85.10	85.44	3,364,530	+0.09(+0.10%)
Aug 04, 2014	85.37	85.47	85.26	85.35	2,477,604	+0.02(+0.03%)
Aug 01, 2014	84.84	85.38	84.80	85.33	3,848,137	+0.44(+0.52%)
Jul 31, 2014	84.77	85.02	84.76	84.89	2,962,774	-0.24(-0.28%)
Jul 30, 2014	85.27	85.35	85.00	85.13	1,823,525	-0.39(-0.46%)
Jul 29, 2014	85.60	85.61	85.42	85.53	1,099,697	+0.08(+0.09%)
Jul 28, 2014	85.51	85.58	85.38	85.45	1,802,193	-0.10(-0.12%)
Jul 25, 2014	85.48	85.55	85.37	85.55	915,183	+0.33(+0.39%)
Jul 24, 2014	85.30	85.34	85.20	85.22	1,135,808	-0.34(-0.39%)
Jul 23, 2014	85.55	85.61	85.51	85.55	2,231,276	+0.10(+0.12%)
Jul 22, 2014	85.44	85.50	85.34	85.45	1,420,832	+0.06(+0.08%)
Jul 21, 2014	85.48	85.55	85.37	85.39	1,190,607	+0.00(+0.00%)
Jul 18, 2014	85.47	85.50	85.27	85.39	753,089	-0.11(-0.13%)
Jul 17, 2014	85.35	85.57	85.26	85.50	1,183,993	+0.32(+0.38%)
Jul 16, 2014	85.07	85.21	85.00	85.18	1,345,949	+0.20(+0.24%)
Jul 15, 2014	85.01	85.23	84.86	84.98	1,105,185	-0.09(-0.11%)
Jul 14, 2014	85.12	85.17	85.02	85.07	964,069	-0.18(-0.21%)
Jul 11, 2014	85.10	85.30	85.10	85.25	1,758,508	+0.26(+0.31%)
Jul 10, 2014	85.17	85.20	84.97	84.99	731,779	-0.06(-0.08%)
Jul 09, 2014	84.87	85.12	84.77	85.05	1,168,438	+0.14(+0.16%)
Jul 08, 2014	84.85	84.97	84.83	84.92	1,810,332	+0.32(+0.37%)
Jul 07, 2014	84.52	84.66	84.47	84.60	1,702,524	+0.15(+0.18%)
Jul 03, 2014	84.33	84.45	84.45	84.45	905,447	-0.09(-0.10%)
Jul 02, 2014	84.73	84.73	84.48	84.54	4,577,447	-0.30(-0.35%)
Jul 01, 2014	85.01	85.11	84.83	84.84	7,608,315	-0.33(-0.39%)
Jun 30, 2014	85.30	85.31	85.10	85.17	1,200,573	-0.08(-0.09%)
Jun 27, 2014	85.35	85.42	85.25	85.25	1,021,290	-0.01(-0.02%)
Jun 26, 2014	85.15	85.35	85.15	85.26	978,331	+0.16(+0.18%)
Jun 25, 2014	85.29	85.29	85.08	85.10	1,158,170	+0.09(+0.10%)
Jun 24, 2014	84.90	85.02	84.69	85.02	1,088,905	+0.36(+0.42%)
Jun 23, 2014	84.77	84.82	84.62	84.66	1,166,875	-0.01(-0.01%)
Jun 20, 2014	84.44	84.70	84.40	84.67	1,613,010	+0.16(+0.19%)
Jun 19, 2014	84.90	84.91	84.42	84.50	855,173	-0.30(-0.35%)
Jun 18, 2014	84.51	84.80	84.39	84.80	1,108,116	+0.49(+0.58%)
Jun 17, 2014	84.53	84.54	84.31	84.32	847,379	-0.29(-0.34%)
Jun 16, 2014	84.55	84.71	84.54	84.60	1,025,476	-0.01(-0.01%)
Jun 13, 2014	84.36	84.69	84.32	84.61	664,770	-0.01(-0.02%)
Jun 12, 2014	84.40	84.69	84.31	84.62	1,350,060	+0.27(+0.32%)
Jun 11, 2014	84.35	84.47	84.29	84.35	710,609	+0.06(+0.08%)
Jun 10, 2014	84.32	84.37	84.27	84.29	1,062,540	-0.33(-0.39%)
Jun 06, 2014	84.58	84.81	84.53	84.62	1,558,133	+0.18(+0.21%)
Jun 05, 2014	84.30	84.52	84.20	84.44	1,121,608	+0.18(+0.21%)
Jun 04, 2014	84.42	84.43	84.25	84.26	1,769,390	-0.04(-0.05%)
Jun 03, 2014	84.60	84.62	84.30	84.30	2,004,032	-0.39(-0.46%)
Jun 02, 2014	84.90	85.04	84.66	84.69	3,714,499	-0.47(-0.56%)
May 30, 2014	85.08	85.23	84.98	85.16	1,468,047	+0.01(+0.02%)
May 29, 2014	85.35	85.55	85.15	85.15	1,861,633	-0.25(-0.29%)
May 28, 2014	85.10	85.40	85.10	85.40	2,009,277	+0.41(+0.48%)
May 27, 2014	84.78	84.99	84.61	84.99	1,492,308	+0.30(+0.35%)
May 23, 2014	84.70	84.69	84.69	84.69	817,990	+0.17(+0.20%)
May 22, 2014	84.63	84.65	84.51	84.52	681,492	-0.11(-0.13%)
May 21, 2014	84.58	84.66	84.51	84.63	1,962,025	-0.16(-0.18%)
May 20, 2014	84.71	84.97	84.71	84.78	1,685,204	+0.00(+0.00%)
May 19, 2014	84.99	85.07	84.72	84.78	1,020,469	-0.08(-0.09%)
May 16, 2014	84.81	84.99	84.79	84.86	1,153,031	-0.10(-0.12%)
May 15, 2014	84.95	85.14	84.81	84.96	1,060,422	+0.15(+0.18%)
May 14, 2014	84.64	84.90	84.62	84.81	1,908,449	+0.42(+0.50%)
May 13, 2014	84.28	84.40	84.24	84.39	1,350,401	+0.31(+0.37%)
May 12, 2014	84.11	84.17	84.01	84.08	2,295,098	-0.21(-0.25%)
May 09, 2014	84.27	84.37	84.19	84.29	1,612,226	-0.09(-0.11%)
May 08, 2014	84.44	84.62	84.29	84.39	4,706,050	+0.02(+0.03%)
May 07, 2014	84.37	84.44	84.24	84.36	2,624,860	+0.01(+0.02%)
May 06, 2014	84.32	84.42	84.29	84.35	1,054,798	+0.14(+0.17%)
May 05, 2014	84.39	84.48	84.20	84.21	2,639,735	-0.21(-0.25%)
May 02, 2014	84.06	84.51	83.99	84.42	1,211,522	+0.18(+0.21%)
May 01, 2014	83.94	84.26	83.90	84.24	3,080,744	+0.35(+0.42%)
Apr 30, 2014	83.76	83.98	83.63	83.89	2,990,177	+0.23(+0.28%)
Apr 29, 2014	83.51	83.69	83.50	83.66	1,914,621	+0.01(+0.02%)
Apr 28, 2014	83.74	83.84	83.57	83.64	1,430,174	-0.10(-0.12%)
Apr 25, 2014	83.81	83.98	83.74	83.74	1,480,915	-0.01(-0.02%)
Apr 24, 2014	83.60	83.79	83.57	83.76	1,635,138	+0.01(+0.02%)
Apr 23, 2014	83.62	83.79	83.61	83.74	2,505,348	+0.18(+0.22%)
Apr 22, 2014	83.39	83.60	83.36	83.56	1,950,602	+0.04(+0.05%)
Apr 21, 2014	83.58	83.64	83.44	83.51	919,035	+0.11(+0.14%)
Apr 17, 2014	83.87	83.40	83.40	83.40	2,127,353	-0.48(-0.58%)
Apr 16, 2014	83.62	83.89	83.61	83.88	1,346,897	+0.04(+0.04%)
Apr 15, 2014	83.67	83.95	83.62	83.85	1,623,184	+0.18(+0.21%)
Apr 14, 2014	83.68	83.73	83.57	83.67	1,279,598	+0.06(+0.07%)
Apr 11, 2014	83.78	83.78	83.61	83.61	1,772,082	+0.06(+0.07%)
Apr 10, 2014	83.42	83.81	83.35	83.56	1,973,582	+0.11(+0.14%)
Apr 09, 2014	83.21	83.49	83.17	83.44	2,359,905	+0.07(+0.09%)
Apr 08, 2014	83.15	83.37	83.09	83.37	1,398,015	+0.22(+0.26%)
Apr 07, 2014	83.07	83.22	83.05	83.15	1,442,913	+0.20(+0.24%)
Apr 04, 2014	82.89	83.10	82.88	82.95	1,394,197	+0.33(+0.40%)
Apr 03, 2014	82.54	82.72	82.54	82.63	1,425,501	+0.16(+0.19%)
Apr 02, 2014	82.42	82.55	82.42	82.47	1,741,928	-0.11(-0.14%)
Apr 01, 2014	82.68	82.74	82.58	82.58	4,811,802	-0.21(-0.25%)
Mar 31, 2014	82.61	82.81	82.53	82.79	2,395,195	-0.01(-0.01%)
Mar 28, 2014	82.85	82.91	82.71	82.80	1,153,024	-0.06(-0.08%)
Mar 27, 2014	82.74	83.02	82.70	82.86	940,005	+0.02(+0.03%)
Mar 26, 2014	82.56	82.85	82.55	82.84	1,348,877	+0.32(+0.39%)
Mar 25, 2014	82.32	82.55	82.32	82.52	1,910,826	+0.03(+0.03%)
Mar 24, 2014	82.33	82.59	82.30	82.49	1,499,031	+0.16(+0.19%)
Mar 21, 2014	82.23	82.40	82.13	82.34	898,424	+0.28(+0.35%)
Mar 20, 2014	81.93	82.10	81.92	82.05	2,829,737	+0.11(+0.14%)
Mar 19, 2014	82.50	82.51	81.91	81.94	1,817,484	-0.59(-0.72%)
Mar 18, 2014	82.30	82.54	82.26	82.54	1,361,246	+0.25(+0.31%)
Mar 17, 2014	82.38	82.43	82.25	82.28	898,007	-0.11(-0.13%)
Mar 14, 2014	82.62	82.67	82.39	82.39	1,126,906	-0.09(-0.11%)
Mar 13, 2014	82.00	82.52	82.00	82.48	2,396,075	+0.29(+0.35%)
Mar 12, 2014	82.12	82.22	82.08	82.19	1,841,582	+0.29(+0.35%)
Mar 11, 2014	81.91	81.99	81.85	81.90	1,333,160	+0.03(+0.03%)
Mar 10, 2014	81.91	81.98	81.86	81.87	2,614,468	-0.13(-0.16%)
Mar 07, 2014	82.09	82.12	81.87	82.00	2,081,696	-0.30(-0.36%)
Mar 06, 2014	82.22	82.39	82.21	82.29	1,795,289	-0.25(-0.30%)
Mar 05, 2014	82.53	82.73	82.51	82.54	4,052,865	-0.04(-0.05%)
Mar 04, 2014	82.82	82.86	82.58	82.58	1,519,719	-0.45(-0.54%)
Mar 03, 2014	82.88	83.04	82.81	83.03	1,825,935	+0.22(+0.26%)
Feb 28, 2014	82.75	82.84	82.61	82.81	2,538,532	-0.05(-0.06%)
Feb 27, 2014	82.79	82.90	82.77	82.86	1,366,786	+0.14(+0.17%)
Feb 26, 2014	82.45	82.73	82.44	82.72	1,272,513	+0.27(+0.33%)
Feb 25, 2014	82.33	82.45	82.20	82.45	1,115,373	+0.32(+0.39%)
Feb 24, 2014	82.18	82.19	82.05	82.14	988,712	+0.04(+0.05%)
Feb 21, 2014	81.92	82.12	81.91	82.09	1,007,250	+0.08(+0.10%)
Feb 20, 2014	82.02	82.10	81.88	82.01	1,627,509	-0.11(-0.13%)
Feb 19, 2014	82.38	82.38	82.07	82.12	2,205,531	-0.09(-0.11%)
Feb 18, 2014	82.13	82.34	82.09	82.21	1,465,209	+0.17(+0.21%)
Feb 14, 2014	81.97	82.04	82.04	82.04	1,507,186	+0.16(+0.19%)
Feb 13, 2014	81.91	81.95	81.78	81.88	1,594,384	+0.34(+0.42%)
Feb 12, 2014	81.67	81.69	81.50	81.54	1,376,267	-0.25(-0.30%)
Feb 11, 2014	81.79	81.83	81.68	81.79	3,242,630	-0.17(-0.21%)
Feb 10, 2014	81.83	81.97	81.80	81.96	1,485,749	+0.04(+0.04%)
Feb 07, 2014	81.76	82.00	81.73	81.92	1,525,800	+0.25(+0.31%)
Feb 06, 2014	81.71	81.76	81.61	81.67	1,209,133	-0.08(-0.09%)
Feb 05, 2014	81.88	81.89	81.72	81.75	4,571,439	-0.26(-0.32%)
Feb 04, 2014	82.12	82.12	81.95	82.01	2,854,538	-0.40(-0.48%)
Feb 03, 2014	81.81	82.41	81.76	82.41	8,301,460	+0.53(+0.64%)
Jan 31, 2014	81.67	81.88	81.64	81.88	2,028,162	+0.25(+0.30%)
Jan 30, 2014	81.52	81.65	81.41	81.63	2,588,734	+0.04(+0.05%)
Jan 29, 2014	81.44	81.63	81.34	81.59	2,991,738	+0.16(+0.20%)
Jan 28, 2014	81.22	81.43	81.15	81.43	3,439,743	+0.39(+0.49%)
Jan 27, 2014	81.12	81.35	81.03	81.03	2,812,733	-0.15(-0.19%)
Jan 24, 2014	81.28	81.38	81.12	81.19	2,389,156	-0.06(-0.07%)
Jan 23, 2014	81.09	81.36	81.07	81.24	2,270,080	+0.31(+0.38%)
Jan 22, 2014	81.05	81.14	80.93	80.93	2,398,162	-0.20(-0.24%)
Jan 21, 2014	81.12	81.22	81.12	81.13	1,582,306	-0.11(-0.14%)
Jan 17, 2014	81.07	81.24	81.24	81.24	2,509,330	+0.09(+0.11%)
Jan 16, 2014	81.09	81.16	81.05	81.15	1,946,392	+0.19(+0.23%)
Jan 15, 2014	80.94	81.00	80.75	80.96	2,123,349	+0.02(+0.03%)
Jan 14, 2014	81.07	81.14	80.94	80.94	2,172,780	-0.24(-0.29%)
Jan 13, 2014	81.10	81.25	81.05	81.18	2,998,003	+0.15(+0.19%)
Jan 10, 2014	80.87	81.11	80.86	81.03	2,467,953	+0.44(+0.54%)
Jan 09, 2014	80.51	80.59	80.36	80.59	1,727,784	+0.18(+0.23%)
Jan 08, 2014	80.58	80.60	80.34	80.41	1,515,361	-0.34(-0.43%)
Jan 07, 2014	80.88	80.89	80.69	80.75	1,543,835	-0.06(-0.08%)
Jan 06, 2014	80.75	80.86	80.69	80.81	1,664,922	+0.18(+0.22%)
Jan 03, 2014	80.39	80.75	80.39	80.64	2,409,548	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.