Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.09	86.96	86.96	86.96	1,690,875	+0.06(+0.07%)
Dec 30, 2014	87.06	87.19	86.88	86.90	1,444,508	+0.07(+0.08%)
Dec 29, 2014	86.86	86.97	86.74	86.83	1,134,438	+0.17(+0.19%)
Dec 26, 2014	86.74	86.76	86.56	86.66	685,301	+0.07(+0.08%)
Dec 24, 2014	86.31	86.60	86.60	86.60	640,154	+0.28(+0.32%)
Dec 23, 2014	86.86	86.87	86.26	86.32	1,770,164	-0.66(-0.76%)
Dec 22, 2014	86.84	87.02	86.67	86.98	2,769,353	+0.28(+0.32%)
Dec 19, 2014	86.57	86.77	86.45	86.70	1,498,598	-0.04(-0.05%)
Dec 18, 2014	86.61	86.80	86.34	86.75	2,831,717	+0.09(+0.10%)
Dec 17, 2014	86.81	87.07	86.52	86.66	2,581,925	+0.02(+0.03%)
Dec 16, 2014	86.68	86.86	86.53	86.64	2,809,434	-0.03(-0.03%)
Dec 15, 2014	86.43	86.78	86.33	86.67	5,946,141	+0.20(+0.24%)
Dec 12, 2014	86.54	86.89	86.43	86.46	4,760,800	+0.14(+0.16%)
Dec 11, 2014	86.46	86.53	86.20	86.33	2,637,461	-0.09(-0.10%)
Dec 10, 2014	86.41	86.62	86.38	86.41	4,094,784	-0.03(-0.03%)
Dec 09, 2014	86.52	86.62	86.35	86.44	1,886,226	+0.07(+0.08%)
Dec 08, 2014	86.09	86.47	86.01	86.37	2,536,176	+0.41(+0.47%)
Dec 05, 2014	86.25	86.29	85.92	85.96	1,540,221	-0.36(-0.41%)
Dec 04, 2014	86.15	86.43	86.12	86.32	3,322,394	+0.14(+0.16%)
Dec 03, 2014	86.15	86.30	86.10	86.18	7,095,940	+0.09(+0.10%)
Dec 02, 2014	86.38	86.40	86.09	86.09	2,060,028	-0.58(-0.67%)
Dec 01, 2014	87.01	87.07	86.39	86.68	8,302,240	-0.30(-0.35%)
Nov 28, 2014	86.85	86.99	86.85	86.98	1,432,842	+0.23(+0.27%)
Nov 26, 2014	86.72	86.74	86.74	86.74	1,350,615	+0.30(+0.34%)
Nov 25, 2014	86.19	86.51	86.15	86.45	2,834,353	+0.37(+0.43%)
Nov 24, 2014	85.91	86.11	85.90	86.08	2,198,923	+0.14(+0.16%)
Nov 21, 2014	85.75	86.01	85.68	85.94	2,513,178	+0.37(+0.43%)
Nov 20, 2014	85.62	85.68	85.37	85.57	2,816,764	+0.33(+0.38%)
Nov 19, 2014	85.36	85.52	85.25	85.25	2,609,841	-0.46(-0.53%)
Nov 18, 2014	85.62	85.72	85.58	85.70	2,765,389	+0.07(+0.08%)
Nov 17, 2014	85.93	85.96	85.59	85.63	2,443,948	-0.20(-0.24%)
Nov 14, 2014	85.64	85.98	85.60	85.83	2,464,323	+0.11(+0.13%)
Nov 13, 2014	85.85	85.87	85.69	85.72	2,938,878	-0.09(-0.11%)
Nov 12, 2014	86.06	86.17	85.72	85.82	2,666,772	-0.01(-0.01%)
Nov 11, 2014	85.83	85.89	85.75	85.83	1,112,345	-0.01(-0.01%)
Nov 10, 2014	86.17	86.19	85.83	85.83	2,361,739	-0.43(-0.50%)
Nov 07, 2014	85.83	86.27	85.83	86.27	2,388,653	+0.54(+0.63%)
Nov 06, 2014	85.89	85.98	85.70	85.72	2,013,992	-0.26(-0.30%)
Nov 05, 2014	86.05	86.08	85.90	85.98	2,382,139	-0.16(-0.19%)
Nov 04, 2014	86.04	86.28	86.02	86.14	2,976,023	+0.12(+0.14%)
Nov 03, 2014	86.03	86.17	85.92	86.02	9,142,695	-0.17(-0.20%)
Oct 31, 2014	86.17	86.26	85.97	86.19	2,622,051	-0.01(-0.02%)
Oct 30, 2014	86.27	86.45	86.16	86.21	3,519,721	+0.06(+0.07%)
Oct 29, 2014	86.26	86.31	85.84	86.15	4,948,518	-0.16(-0.18%)
Oct 28, 2014	86.46	86.49	86.26	86.31	3,064,087	-0.29(-0.33%)
Oct 27, 2014	86.49	86.49	86.49	86.60	2,695,182	+0.11(+0.13%)
Oct 24, 2014	86.44	86.63	86.38	86.49	2,392,364	+0.04(+0.04%)
Oct 23, 2014	86.45	86.56	86.27	86.45	1,950,006	-0.17(-0.19%)
Oct 22, 2014	86.62	86.68	86.51	86.62	1,325,029	-0.14(-0.17%)
Oct 21, 2014	86.67	86.84	86.63	86.76	1,592,321	-0.05(-0.06%)
Oct 20, 2014	86.87	86.88	86.67	86.81	2,402,721	+0.16(+0.18%)
Oct 17, 2014	86.71	86.81	86.49	86.65	2,129,181	-0.04(-0.04%)
Oct 16, 2014	87.20	87.24	86.60	86.69	3,087,527	-0.20(-0.22%)
Oct 15, 2014	86.82	88.42	86.76	86.88	4,844,109	+0.07(+0.07%)
Oct 14, 2014	86.73	86.85	86.59	86.82	3,913,430	+0.19(+0.23%)
Oct 13, 2014	86.61	86.80	86.52	86.62	2,420,609	+0.22(+0.26%)
Oct 10, 2014	86.38	86.43	86.24	86.40	1,898,910	+0.07(+0.08%)
Oct 09, 2014	86.47	86.62	86.31	86.33	2,473,207	-0.36(-0.42%)
Oct 08, 2014	86.38	86.73	86.11	86.69	3,181,624	+0.44(+0.51%)
Oct 07, 2014	86.15	86.40	86.06	86.25	2,613,951	+0.31(+0.36%)
Oct 06, 2014	85.88	86.05	85.85	85.94	2,573,102	+0.04(+0.05%)
Oct 03, 2014	85.63	85.91	85.49	85.89	3,511,062	+0.25(+0.29%)
Oct 02, 2014	85.66	85.79	85.49	85.65	2,618,586	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.