Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.24	10.26	10.21	10.21	29,800	-0.04(-0.39%)
Dec 30, 2002	10.20	10.25	10.20	10.25	20,400	+0.05(+0.49%)
Dec 27, 2002	10.23	10.24	10.15	10.20	17,400	-0.06(-0.58%)
Dec 26, 2002	10.24	10.26	10.22	10.26	8,300	+0.00(+0.00%)
Dec 24, 2002	10.25	10.26	10.23	10.26	30,100	+0.01(+0.10%)
Dec 23, 2002	10.22	10.24	10.22	10.25	11,000	+0.01(+0.10%)
Dec 20, 2002	10.24	10.25	10.21	10.24	17,200	+0.03(+0.29%)
Dec 19, 2002	10.23	10.25	10.21	10.21	19,900	+0.00(+0.00%)
Dec 18, 2002	10.21	10.23	10.21	10.21	6,600	-0.02(-0.20%)
Dec 17, 2002	10.25	10.25	10.21	10.23	26,100	-0.01(-0.10%)
Dec 16, 2002	10.25	10.25	10.21	10.24	44,600	+0.03(+0.29%)
Dec 13, 2002	10.21	10.25	10.21	10.21	29,200	+0.00(+0.00%)
Dec 12, 2002	10.21	10.25	10.21	10.21	27,500	-0.03(-0.29%)
Dec 11, 2002	10.24	10.25	10.21	10.24	8,400	+0.00(+0.00%)
Dec 10, 2002	10.21	10.25	10.21	10.24	13,100	+0.03(+0.29%)
Dec 09, 2002	10.24	10.24	10.20	10.21	10,200	-0.03(-0.29%)
Dec 06, 2002	10.20	10.25	10.18	10.24	21,000	+0.04(+0.39%)
Dec 05, 2002	10.20	10.20	10.18	10.20	7,800	+0.00(+0.00%)
Dec 04, 2002	10.17	10.24	10.17	10.20	41,200	+0.03(+0.29%)
Dec 03, 2002	10.16	10.20	10.16	10.17	9,200	-0.02(-0.20%)
Dec 02, 2002	10.16	10.19	10.15	10.19	10,100	+0.04(+0.39%)
Nov 29, 2002	10.16	10.19	10.14	10.15	7,900	-0.05(-0.49%)
Nov 27, 2002	10.18	10.20	10.14	10.20	19,600	+0.02(+0.20%)
Nov 26, 2002	10.19	10.19	10.14	10.18	20,500	+0.00(+0.00%)
Nov 25, 2002	10.16	10.19	10.13	10.18	18,500	+0.03(+0.30%)
Nov 22, 2002	10.15	10.18	10.12	10.15	5,700	-0.04(-0.39%)
Nov 21, 2002	10.19	10.19	10.13	10.19	9,900	+0.01(+0.10%)
Nov 20, 2002	10.14	10.19	10.13	10.18	29,000	+0.04(+0.39%)
Nov 19, 2002	10.18	10.19	10.14	10.14	33,700	-0.01(-0.10%)
Nov 18, 2002	10.11	10.19	10.11	10.15	52,000	+0.03(+0.30%)
Nov 15, 2002	10.14	10.14	10.11	10.12	21,100	-0.03(-0.30%)
Nov 14, 2002	10.11	10.15	10.11	10.15	65,100	+0.04(+0.40%)
Nov 13, 2002	10.14	10.14	10.10	10.11	19,600	-0.03(-0.30%)
Nov 12, 2002	10.10	10.14	10.10	10.14	36,300	+0.04(+0.40%)
Nov 11, 2002	10.10	10.11	10.10	10.10	48,800	+0.00(+0.00%)
Nov 08, 2002	10.13	10.20	10.08	10.10	100,600	+0.00(+0.00%)
Nov 07, 2002	10.00	10.13	9.950	10.10	228,100	+1.01(+11.11%)
Nov 06, 2002	9.080	9.200	9.000	9.090	23,000	+0.05(+0.55%)
Nov 05, 2002	9.150	9.150	9.000	9.040	10,900	-0.16(-1.74%)
Nov 04, 2002	9.400	9.400	9.020	9.200	7,000	-0.20(-2.13%)
Nov 01, 2002	9.230	9.400	9.220	9.400	13,300	+0.15(+1.62%)
Oct 31, 2002	9.110	9.250	9.100	9.250	6,200	+0.06(+0.65%)
Oct 30, 2002	9.000	9.190	8.970	9.190	10,200	+0.19(+2.11%)
Oct 29, 2002	9.200	9.200	8.880	9.000	38,100	+0.10(+1.12%)
Oct 28, 2002	9.300	9.300	8.900	8.900	16,500	-0.49(-5.22%)
Oct 25, 2002	9.200	9.390	9.050	9.390	10,000	+0.26(+2.85%)
Oct 24, 2002	9.200	9.200	9.100	9.130	17,600	-0.12(-1.30%)
Oct 23, 2002	9.040	9.290	9.020	9.250	9,700	+0.15(+1.65%)
Oct 22, 2002	9.130	9.160	9.100	9.100	13,900	-0.03(-0.33%)
Oct 21, 2002	9.080	9.150	9.080	9.130	3,400	-0.03(-0.33%)
Oct 18, 2002	9.080	9.300	8.990	9.160	27,800	-0.02(-0.22%)
Oct 17, 2002	9.060	9.180	9.000	9.180	13,500	+0.00(+0.00%)
Oct 16, 2002	9.410	9.470	9.050	9.180	34,900	-0.22(-2.34%)
Oct 15, 2002	9.350	9.480	9.260	9.400	17,300	+0.03(+0.32%)
Oct 14, 2002	9.340	9.400	9.260	9.370	14,600	-0.07(-0.74%)
Oct 11, 2002	9.410	9.440	9.220	9.440	21,100	+0.04(+0.43%)
Oct 10, 2002	9.370	9.400	9.220	9.400	30,800	+0.01(+0.11%)
Oct 09, 2002	9.410	9.440	9.370	9.390	20,200	-0.02(-0.21%)
Oct 08, 2002	9.400	9.410	9.300	9.410	27,100	-0.04(-0.42%)
Oct 07, 2002	9.490	9.490	9.390	9.450	8,600	-0.02(-0.21%)
Oct 04, 2002	9.500	9.570	9.450	9.470	18,900	-0.02(-0.21%)
Oct 03, 2002	9.710	9.800	9.460	9.490	18,600	-0.24(-2.47%)
Oct 02, 2002	9.800	9.870	9.700	9.730	6,700	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.