Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.53	10.44	10.44	10.44	543,303	-0.07(-0.66%)
Dec 30, 2014	10.48	10.52	10.43	10.51	271,079	-0.04(-0.35%)
Dec 29, 2014	10.58	10.62	10.47	10.54	356,100	-0.11(-1.08%)
Dec 26, 2014	10.53	10.66	10.52	10.66	302,867	+0.14(+1.36%)
Dec 24, 2014	10.42	10.52	10.52	10.52	160,422	+0.07(+0.66%)
Dec 23, 2014	10.41	10.46	10.33	10.45	447,789	+0.10(+0.93%)
Dec 22, 2014	10.42	10.42	10.28	10.35	451,470	-0.05(-0.49%)
Dec 19, 2014	10.31	10.41	10.25	10.40	568,761	+0.09(+0.85%)
Dec 18, 2014	10.16	10.33	10.14	10.31	187,019	+0.23(+2.24%)
Dec 17, 2014	9.835	10.09	9.821	10.09	273,732	+0.23(+2.29%)
Dec 16, 2014	9.857	10.000	9.749	9.862	298,172	-0.05(-0.50%)
Dec 15, 2014	10.11	10.14	9.835	9.912	292,344	-0.17(-1.66%)
Dec 12, 2014	10.05	10.11	9.964	10.08	390,624	-0.00(-0.04%)
Dec 11, 2014	10.08	10.23	10.06	10.08	277,173	-0.04(-0.36%)
Dec 10, 2014	10.23	10.25	10.10	10.12	356,013	-0.14(-1.32%)
Dec 09, 2014	10.41	10.42	10.21	10.26	671,001	-0.21(-2.03%)
Dec 08, 2014	10.60	10.61	10.45	10.47	300,037	-0.14(-1.32%)
Dec 05, 2014	10.65	10.67	10.58	10.61	237,683	-0.04(-0.38%)
Dec 04, 2014	10.65	10.68	10.62	10.65	163,022	+0.00(+0.00%)
Dec 03, 2014	10.63	10.67	10.61	10.65	194,124	+0.03(+0.30%)
Dec 02, 2014	10.58	10.67	10.57	10.62	207,492	+0.00(+0.04%)
Dec 01, 2014	10.73	10.73	10.60	10.61	210,906	-0.17(-1.55%)
Nov 28, 2014	10.78	10.84	10.77	10.78	143,144	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,367	+0.09(+0.89%)
Nov 25, 2014	10.75	10.77	10.65	10.71	250,456	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,880	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.70	10.76	250,744	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.64	252,660	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.51	10.67	549,073	+0.14(+1.33%)
Nov 18, 2014	10.49	10.54	10.49	10.53	359,509	+0.04(+0.34%)
Nov 17, 2014	10.51	10.57	10.47	10.49	385,748	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,280	-0.08(-0.73%)
Nov 13, 2014	10.60	10.66	10.52	10.56	320,167	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.49	10.58	321,583	-0.01(-0.13%)
Nov 11, 2014	10.52	10.59	10.49	10.59	281,343	+0.04(+0.39%)
Nov 10, 2014	10.49	10.55	10.49	10.55	250,288	+0.08(+0.73%)
Nov 07, 2014	10.48	10.50	10.47	10.48	346,999	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,463	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,099	+0.00(+0.04%)
Nov 04, 2014	10.68	10.69	10.49	10.55	243,953	-0.17(-1.56%)
Nov 03, 2014	10.67	10.72	10.61	10.72	504,857	+0.02(+0.17%)
Oct 31, 2014	10.67	10.75	10.65	10.70	314,543	+0.07(+0.68%)
Oct 30, 2014	10.69	10.71	10.54	10.63	261,890	-0.07(-0.68%)
Oct 29, 2014	10.67	10.73	10.64	10.70	316,344	+0.04(+0.38%)
Oct 28, 2014	10.63	10.66	10.57	10.66	260,415	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,464	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.49	10.61	151,200	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.55	10.55	329,471	+0.03(+0.26%)
Oct 22, 2014	10.52	10.69	10.50	10.53	335,890	+0.05(+0.47%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,085	+0.24(+2.39%)
Oct 20, 2014	10.07	10.27	10.07	10.23	208,764	+0.12(+1.21%)
Oct 17, 2014	9.939	10.17	9.907	10.11	365,434	+0.22(+2.19%)
Oct 16, 2014	9.451	9.907	9.342	9.893	772,578	+0.28(+2.87%)
Oct 15, 2014	9.505	9.645	9.179	9.618	911,019	-0.03(-0.28%)
Oct 14, 2014	9.889	9.916	9.631	9.645	737,056	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.853	9.907	413,443	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.03	10.05	443,321	-0.32(-3.10%)
Oct 09, 2014	10.58	10.59	10.32	10.37	337,470	-0.23(-2.17%)
Oct 08, 2014	10.54	10.60	10.45	10.60	242,044	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.46	10.51	198,739	-0.05(-0.43%)
Oct 06, 2014	10.50	10.59	10.45	10.55	295,847	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.49	257,156	+0.04(+0.35%)
Oct 02, 2014	10.61	10.61	10.44	10.46	361,297	-0.20(-1.91%)
Oct 01, 2014	10.45	10.69	10.44	10.66	559,048	+0.20(+1.90%)
Sep 30, 2014	10.39	10.48	10.36	10.46	544,962	+0.10(+1.00%)
Sep 29, 2014	10.29	10.37	10.27	10.36	280,421	+0.02(+0.22%)
Sep 26, 2014	10.41	10.43	10.27	10.34	301,681	-0.08(-0.78%)
Sep 25, 2014	10.46	10.50	10.38	10.42	330,945	-0.07(-0.65%)
Sep 24, 2014	10.45	10.49	10.38	10.49	332,306	+0.01(+0.09%)
Sep 23, 2014	10.50	10.50	10.43	10.48	209,300	-0.05(-0.51%)
Sep 22, 2014	10.61	10.61	10.51	10.53	221,195	-0.09(-0.81%)
Sep 19, 2014	10.60	10.63	10.59	10.62	197,075	+0.03(+0.26%)
Sep 18, 2014	10.63	10.63	10.55	10.59	261,395	-0.02(-0.17%)
Sep 17, 2014	10.64	10.64	10.58	10.61	218,566	-0.00(-0.04%)
Sep 16, 2014	10.52	10.62	10.49	10.61	222,747	+0.08(+0.80%)
Sep 15, 2014	10.60	10.64	10.51	10.53	237,266	-0.10(-0.92%)
Sep 12, 2014	10.74	10.78	10.60	10.63	265,192	-0.15(-1.40%)
Sep 11, 2014	10.73	10.78	10.70	10.78	186,876	+0.01(+0.08%)
Sep 10, 2014	10.77	10.78	10.71	10.77	240,192	+0.00(+0.00%)
Sep 09, 2014	10.81	10.81	10.75	10.77	201,756	-0.02(-0.21%)
Sep 08, 2014	10.90	10.92	10.77	10.79	243,943	-0.12(-1.14%)
Sep 05, 2014	10.95	10.98	10.90	10.91	302,073	-0.07(-0.65%)
Sep 04, 2014	11.00	11.01	10.95	10.99	340,776	-0.01(-0.08%)
Sep 03, 2014	10.96	10.99	10.94	10.99	184,022	+0.09(+0.86%)
Sep 02, 2014	10.91	10.93	10.90	10.90	155,010	-0.03(-0.29%)
Aug 29, 2014	10.88	10.93	10.93	10.93	169,231	+0.03(+0.24%)
Aug 28, 2014	10.83	10.91	10.79	10.91	278,309	+0.02(+0.16%)
Aug 27, 2014	10.79	10.89	10.79	10.89	318,924	+0.11(+1.03%)
Aug 26, 2014	10.76	10.82	10.72	10.78	358,906	+0.04(+0.33%)
Aug 25, 2014	10.77	10.78	10.72	10.74	197,172	+0.02(+0.21%)
Aug 22, 2014	10.74	10.74	10.65	10.72	313,596	+0.00(+0.04%)
Aug 21, 2014	10.65	10.71	10.63	10.71	275,086	+0.07(+0.67%)
Aug 20, 2014	10.60	10.64	10.57	10.64	356,086	+0.04(+0.38%)
Aug 19, 2014	10.55	10.62	10.54	10.60	319,538	+0.06(+0.55%)
Aug 18, 2014	10.57	10.60	10.54	10.55	267,451	+0.01(+0.13%)
Aug 15, 2014	10.49	10.55	10.47	10.53	255,463	+0.05(+0.47%)
Aug 14, 2014	10.43	10.49	10.40	10.48	334,730	+0.08(+0.77%)
Aug 13, 2014	10.31	10.41	10.28	10.40	219,352	+0.11(+1.04%)
Aug 12, 2014	10.30	10.35	10.24	10.30	185,137	+0.00(+0.04%)
Aug 11, 2014	10.25	10.30	10.25	10.29	271,867	+0.10(+1.00%)
Aug 08, 2014	10.13	10.18	10.09	10.19	287,020	+0.09(+0.88%)
Aug 07, 2014	10.08	10.18	10.08	10.10	253,474	+0.03(+0.31%)
Aug 06, 2014	10.01	10.09	9.967	10.07	349,528	-0.01(-0.09%)
Aug 05, 2014	10.29	10.29	10.00	10.08	612,959	-0.23(-2.20%)
Aug 04, 2014	10.34	10.34	10.13	10.31	507,985	-0.04(-0.39%)
Aug 01, 2014	10.38	10.41	10.33	10.35	356,465	-0.04(-0.39%)
Jul 31, 2014	10.62	10.62	10.37	10.39	551,556	-0.25(-2.34%)
Jul 30, 2014	10.75	10.76	10.62	10.63	510,759	-0.12(-1.12%)
Jul 29, 2014	10.76	10.79	10.74	10.75	228,953	-0.01(-0.08%)
Jul 28, 2014	10.84	10.85	10.73	10.76	297,066	-0.06(-0.58%)
Jul 25, 2014	10.89	10.91	10.80	10.83	260,405	-0.06(-0.53%)
Jul 24, 2014	10.83	10.91	10.80	10.88	275,737	+0.05(+0.49%)
Jul 23, 2014	10.79	10.84	10.72	10.83	329,319	+0.08(+0.70%)
Jul 22, 2014	10.75	10.80	10.74	10.75	369,202	+0.05(+0.46%)
Jul 21, 2014	10.72	10.75	10.66	10.71	325,325	-0.04(-0.33%)
Jul 18, 2014	10.70	10.75	10.63	10.74	425,295	+0.07(+0.67%)
Jul 17, 2014	10.82	10.82	10.63	10.67	357,149	-0.19(-1.72%)
Jul 16, 2014	10.83	10.86	10.79	10.86	294,229	+0.08(+0.78%)
Jul 15, 2014	10.83	10.84	10.76	10.77	255,481	-0.04(-0.33%)
Jul 14, 2014	10.75	10.81	10.74	10.81	307,148	+0.09(+0.87%)
Jul 11, 2014	10.58	10.71	10.58	10.71	247,698	+0.10(+0.96%)
Jul 10, 2014	10.57	10.62	10.48	10.61	269,532	-0.02(-0.17%)
Jul 09, 2014	10.67	10.67	10.58	10.63	339,405	-0.01(-0.08%)
Jul 08, 2014	10.67	10.68	10.61	10.64	333,969	-0.05(-0.46%)
Jul 07, 2014	10.91	10.91	10.67	10.69	445,603	-0.25(-2.32%)
Jul 03, 2014	11.01	10.94	10.94	10.94	289,020	-0.04(-0.41%)
Jul 02, 2014	11.05	11.05	10.88	10.99	524,383	-0.04(-0.40%)
Jul 01, 2014	10.94	11.14	10.87	11.03	761,853	+0.13(+1.22%)
Jun 30, 2014	10.90	10.91	10.85	10.90	713,817	+0.05(+0.49%)
Jun 27, 2014	10.78	10.84	10.75	10.84	297,351	+0.04(+0.41%)
Jun 26, 2014	10.78	10.80	10.71	10.80	272,440	+0.02(+0.21%)
Jun 25, 2014	10.69	10.78	10.69	10.78	381,709	+0.08(+0.75%)
Jun 24, 2014	10.69	10.72	10.66	10.70	274,605	+0.01(+0.12%)
Jun 23, 2014	10.67	10.71	10.65	10.68	289,361	+0.03(+0.25%)
Jun 20, 2014	10.68	10.69	10.63	10.66	281,277	-0.03(-0.29%)
Jun 19, 2014	10.67	10.70	10.65	10.69	419,198	+0.03(+0.29%)
Jun 18, 2014	10.56	10.67	10.54	10.66	457,556	+0.11(+1.08%)
Jun 17, 2014	10.51	10.54	10.49	10.54	219,203	+0.04(+0.33%)
Jun 16, 2014	10.49	10.56	10.48	10.51	273,482	+0.00(+0.00%)
Jun 13, 2014	10.45	10.51	10.44	10.51	264,184	+0.07(+0.67%)
Jun 12, 2014	10.43	10.45	10.40	10.44	218,712	+0.00(+0.00%)
Jun 11, 2014	10.44	10.46	10.42	10.44	305,868	+0.00(+0.00%)
Jun 10, 2014	10.43	10.46	10.42	10.44	303,661	-0.02(-0.21%)
Jun 06, 2014	10.51	10.51	10.42	10.46	284,995	-0.03(-0.25%)
Jun 05, 2014	10.38	10.49	10.35	10.49	363,666	+0.10(+0.97%)
Jun 04, 2014	10.38	10.39	10.33	10.38	355,600	+0.02(+0.21%)
Jun 03, 2014	10.36	10.38	10.32	10.36	214,750	-0.00(-0.04%)
Jun 02, 2014	10.38	10.39	10.34	10.37	268,780	-0.01(-0.13%)
May 30, 2014	10.31	10.38	10.29	10.38	264,442	+0.05(+0.51%)
May 29, 2014	10.28	10.34	10.28	10.33	239,035	+0.06(+0.60%)
May 28, 2014	10.24	10.28	10.23	10.27	306,557	+0.05(+0.47%)
May 27, 2014	10.24	10.28	10.21	10.22	374,565	-0.00(-0.04%)
May 23, 2014	10.24	10.22	10.22	10.22	271,804	+0.02(+0.22%)
May 22, 2014	10.17	10.22	10.13	10.20	256,297	+0.06(+0.55%)
May 21, 2014	10.18	10.21	10.12	10.14	473,346	-0.03(-0.26%)
May 20, 2014	10.19	10.20	10.13	10.17	285,438	-0.01(-0.13%)
May 19, 2014	10.21	10.21	10.16	10.18	261,343	-0.03(-0.30%)
May 16, 2014	10.16	10.21	10.12	10.21	457,837	+0.09(+0.87%)
May 15, 2014	10.17	10.17	10.10	10.13	314,485	-0.02(-0.17%)
May 14, 2014	10.17	10.17	10.13	10.14	287,188	-0.04(-0.43%)
May 13, 2014	10.12	10.19	10.10	10.19	374,431	+0.05(+0.52%)
May 12, 2014	10.14	10.18	10.10	10.14	352,974	-0.01(-0.09%)
May 09, 2014	10.06	10.15	10.04	10.14	342,670	+0.06(+0.56%)
May 08, 2014	10.11	10.12	10.06	10.09	351,269	-0.04(-0.39%)
May 07, 2014	10.03	10.13	10.03	10.13	512,859	+0.09(+0.92%)
May 06, 2014	10.04	10.06	10.01	10.03	411,915	-0.01(-0.09%)
May 05, 2014	9.982	10.04	9.912	10.04	477,354	+0.05(+0.53%)
May 02, 2014	9.938	9.991	9.903	9.991	492,404	+0.05(+0.53%)
May 01, 2014	9.881	9.938	9.846	9.938	267,498	+0.06(+0.58%)
Apr 30, 2014	9.837	9.881	9.824	9.881	200,245	+0.04(+0.36%)
Apr 29, 2014	9.833	9.855	9.820	9.846	243,042	+0.03(+0.31%)
Apr 28, 2014	9.820	9.837	9.763	9.815	320,015	-0.01(-0.13%)
Apr 25, 2014	9.785	9.828	9.741	9.828	362,458	+0.05(+0.49%)
Apr 24, 2014	9.785	9.806	9.754	9.780	418,029	+0.00(+0.04%)
Apr 23, 2014	9.789	9.824	9.754	9.776	335,821	-0.02(-0.18%)
Apr 22, 2014	9.719	9.793	9.714	9.793	242,054	+0.09(+0.90%)
Apr 21, 2014	9.728	9.767	9.684	9.706	191,735	-0.02(-0.23%)
Apr 17, 2014	9.706	9.728	9.728	9.728	202,427	+0.02(+0.23%)
Apr 16, 2014	9.649	9.714	9.636	9.706	218,678	+0.07(+0.68%)
Apr 15, 2014	9.636	9.649	9.574	9.640	295,336	-0.02(-0.18%)
Apr 14, 2014	9.561	9.658	9.557	9.658	407,431	+0.12(+1.24%)
Apr 11, 2014	9.618	9.618	9.517	9.539	260,622	-0.09(-0.96%)
Apr 10, 2014	9.644	9.697	9.622	9.631	411,933	+0.01(+0.09%)
Apr 09, 2014	9.605	9.653	9.557	9.622	522,652	+0.02(+0.18%)
Apr 08, 2014	9.570	9.640	9.522	9.605	360,665	+0.02(+0.23%)
Apr 07, 2014	9.574	9.596	9.561	9.583	250,416	-0.01(-0.09%)
Apr 04, 2014	9.618	9.679	9.575	9.592	229,719	-0.01(-0.14%)
Apr 03, 2014	9.666	9.671	9.583	9.605	316,311	-0.06(-0.63%)
Apr 02, 2014	9.741	9.750	9.653	9.666	466,160	-0.10(-1.03%)
Apr 01, 2014	9.671	9.767	9.609	9.767	640,658	+0.09(+0.95%)
Mar 31, 2014	9.640	9.684	9.609	9.675	643,857	+0.10(+1.01%)
Mar 28, 2014	9.504	9.583	9.491	9.579	377,311	+0.08(+0.83%)
Mar 27, 2014	9.408	9.500	9.408	9.500	319,686	+0.08(+0.88%)
Mar 26, 2014	9.412	9.460	9.395	9.417	391,903	+0.01(+0.09%)
Mar 25, 2014	9.381	9.417	9.368	9.408	521,773	+0.05(+0.51%)
Mar 24, 2014	9.421	9.421	9.342	9.360	552,877	-0.06(-0.60%)
Mar 21, 2014	9.421	9.487	9.417	9.417	459,181	+0.00(+0.00%)
Mar 20, 2014	9.456	9.456	9.377	9.417	315,875	-0.05(-0.51%)
Mar 19, 2014	9.579	9.605	9.443	9.465	491,578	-0.10(-1.05%)
Mar 18, 2014	9.497	9.566	9.488	9.566	360,992	+0.09(+0.96%)
Mar 17, 2014	9.484	9.527	9.471	9.475	332,745	+0.01(+0.09%)
Mar 14, 2014	9.466	9.492	9.445	9.466	189,347	-0.01(-0.14%)
Mar 13, 2014	9.522	9.553	9.436	9.479	345,579	-0.04(-0.45%)
Mar 12, 2014	9.393	9.522	9.385	9.522	290,981	+0.11(+1.14%)
Mar 11, 2014	9.419	9.432	9.389	9.415	276,156	-0.00(-0.05%)
Mar 10, 2014	9.475	9.492	9.391	9.419	422,220	-0.08(-0.86%)
Mar 07, 2014	9.514	9.514	9.428	9.501	353,909	+0.01(+0.14%)
Mar 06, 2014	9.389	9.497	9.389	9.488	529,770	+0.09(+0.96%)
Mar 05, 2014	9.393	9.415	9.372	9.397	515,650	+0.01(+0.09%)
Mar 04, 2014	9.311	9.393	9.311	9.389	664,984	+0.11(+1.21%)
Mar 03, 2014	9.281	9.281	9.229	9.277	267,200	-0.04(-0.42%)
Feb 28, 2014	9.251	9.363	9.245	9.316	391,650	+0.09(+0.98%)
Feb 27, 2014	9.221	9.255	9.216	9.225	523,970	-0.03(-0.33%)
Feb 26, 2014	9.285	9.298	9.229	9.255	320,143	-0.02(-0.19%)
Feb 25, 2014	9.303	9.346	9.229	9.273	414,427	-0.05(-0.51%)
Feb 24, 2014	9.334	9.372	9.308	9.320	402,324	-0.01(-0.14%)
Feb 21, 2014	9.303	9.333	9.290	9.333	490,095	+0.07(+0.74%)
Feb 20, 2014	9.238	9.289	9.221	9.264	387,018	+0.04(+0.47%)
Feb 19, 2014	9.212	9.260	9.204	9.221	402,263	-0.01(-0.09%)
Feb 18, 2014	9.182	9.242	9.173	9.229	289,724	+0.03(+0.37%)
Feb 14, 2014	9.104	9.195	9.195	9.195	437,709	+0.07(+0.76%)
Feb 13, 2014	9.027	9.135	9.027	9.126	226,940	+0.05(+0.52%)
Feb 12, 2014	9.044	9.079	9.036	9.079	454,909	+0.04(+0.43%)
Feb 11, 2014	8.975	9.040	8.954	9.040	312,807	+0.08(+0.87%)
Feb 10, 2014	8.872	8.962	8.855	8.962	307,738	+0.09(+1.02%)
Feb 07, 2014	8.773	8.872	8.764	8.872	265,742	+0.09(+1.08%)
Feb 06, 2014	8.708	8.799	8.708	8.777	179,825	+0.07(+0.79%)
Feb 05, 2014	8.721	8.721	8.644	8.708	213,725	-0.01(-0.15%)
Feb 04, 2014	8.652	8.733	8.635	8.721	344,091	+0.08(+0.90%)
Feb 03, 2014	8.807	8.833	8.639	8.643	372,447	-0.16(-1.86%)
Jan 31, 2014	8.717	8.850	8.704	8.807	269,843	+0.00(+0.05%)
Jan 30, 2014	8.751	8.824	8.751	8.803	392,235	+0.08(+0.94%)
Jan 29, 2014	8.730	8.760	8.691	8.721	300,091	-0.08(-0.88%)
Jan 28, 2014	8.751	8.816	8.751	8.799	258,875	+0.03(+0.34%)
Jan 27, 2014	8.855	8.859	8.738	8.768	249,130	-0.09(-0.97%)
Jan 24, 2014	8.919	8.919	8.850	8.855	397,385	-0.10(-1.15%)
Jan 23, 2014	8.954	8.980	8.924	8.958	398,587	-0.03(-0.38%)
Jan 22, 2014	8.988	9.010	8.962	8.992	356,991	+0.02(+0.24%)
Jan 21, 2014	8.902	8.980	8.902	8.971	369,825	+0.08(+0.92%)
Jan 17, 2014	8.867	8.889	8.889	8.889	356,480	-0.00(-0.05%)
Jan 16, 2014	8.846	8.898	8.842	8.893	306,872	+0.02(+0.24%)
Jan 15, 2014	8.855	8.915	8.855	8.872	441,908	+0.02(+0.19%)
Jan 14, 2014	8.794	8.885	8.794	8.855	264,670	+0.06(+0.74%)
Jan 13, 2014	8.824	8.859	8.781	8.790	470,719	-0.06(-0.73%)
Jan 10, 2014	8.786	8.867	8.786	8.855	361,110	+0.07(+0.78%)
Jan 09, 2014	8.803	8.829	8.768	8.786	405,619	-0.03(-0.34%)
Jan 08, 2014	8.837	8.837	8.764	8.816	474,200	-0.02(-0.20%)
Jan 07, 2014	8.816	8.842	8.790	8.833	549,390	+0.00(+0.05%)
Jan 06, 2014	8.781	8.833	8.760	8.829	525,957	+0.06(+0.64%)
Jan 03, 2014	8.807	8.807	8.738	8.773	331,659	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.