Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.78	25.78	25.78	25.78	23,771,926	+0.01(+0.03%)
Dec 30, 2015	25.88	25.96	25.76	25.77	24,008,274	-0.36(-1.39%)
Dec 29, 2015	26.21	26.25	26.11	26.14	20,083,092	-0.02(-0.06%)
Dec 28, 2015	26.16	26.19	26.02	26.15	28,046,562	-0.13(-0.51%)
Dec 24, 2015	26.25	26.29	26.29	26.29	10,852,018	-0.08(-0.30%)
Dec 23, 2015	26.20	26.38	26.17	26.37	33,414,678	+0.39(+1.49%)
Dec 22, 2015	25.77	25.99	25.76	25.98	30,057,828	+0.20(+0.76%)
Dec 21, 2015	25.79	25.86	25.61	25.78	35,520,796	+0.18(+0.71%)
Dec 18, 2015	25.72	25.81	25.59	25.60	33,015,074	-0.13(-0.52%)
Dec 17, 2015	26.11	26.15	25.73	25.73	32,908,992	-0.23(-0.88%)
Dec 16, 2015	25.69	26.12	25.57	25.96	35,144,116	+0.43(+1.69%)
Dec 15, 2015	25.45	25.65	25.45	25.53	32,259,380	+0.37(+1.47%)
Dec 14, 2015	25.04	25.18	24.81	25.16	44,089,396	+0.41(+1.65%)
Dec 11, 2015	24.96	24.99	24.72	24.75	44,799,828	-0.72(-2.83%)
Dec 10, 2015	25.63	25.71	25.43	25.48	23,427,722	-0.26(-1.01%)
Dec 09, 2015	26.13	26.13	25.66	25.73	29,014,198	-0.19(-0.73%)
Dec 08, 2015	25.70	25.94	25.62	25.92	34,898,424	-0.31(-1.20%)
Dec 07, 2015	26.47	26.47	26.16	26.24	22,336,596	-0.38(-1.41%)
Dec 04, 2015	26.33	26.68	26.28	26.61	27,152,300	+0.10(+0.38%)
Dec 03, 2015	26.72	26.77	26.39	26.51	23,281,262	-0.08(-0.29%)
Dec 02, 2015	26.78	26.80	26.48	26.59	26,497,224	-0.27(-0.99%)
Dec 01, 2015	26.82	26.90	26.75	26.86	32,068,854	+0.16(+0.59%)
Nov 30, 2015	26.61	26.74	26.54	26.70	26,412,110	+0.04(+0.15%)
Nov 27, 2015	26.88	26.93	26.62	26.66	15,111,911	-0.60(-2.19%)
Nov 25, 2015	27.30	27.26	27.26	27.26	18,264,178	-0.21(-0.77%)
Nov 24, 2015	27.22	27.52	27.13	27.47	23,214,186	+0.07(+0.26%)
Nov 23, 2015	27.52	27.59	27.33	27.40	25,101,890	-0.23(-0.82%)
Nov 20, 2015	27.61	27.80	27.56	27.62	17,529,492	+0.24(+0.86%)
Nov 19, 2015	27.30	27.45	27.26	27.39	20,547,310	+0.20(+0.75%)
Nov 18, 2015	26.91	27.22	26.86	27.19	22,194,322	+0.21(+0.78%)
Nov 17, 2015	27.03	27.09	26.88	26.97	41,020,124	-0.03(-0.12%)
Nov 16, 2015	26.55	27.01	26.52	27.01	17,613,506	+0.57(+2.17%)
Nov 13, 2015	26.68	26.69	26.35	26.43	27,623,974	-0.35(-1.32%)
Nov 12, 2015	26.97	27.11	26.75	26.79	15,245,058	-0.28(-1.04%)
Nov 11, 2015	27.24	27.24	26.99	27.07	12,675,724	+0.03(+0.12%)
Nov 10, 2015	27.00	27.08	26.88	27.04	25,438,840	-0.07(-0.26%)
Nov 09, 2015	27.39	27.46	27.01	27.11	26,998,334	-0.65(-2.35%)
Nov 06, 2015	27.49	27.79	27.36	27.76	20,174,276	-0.31(-1.12%)
Nov 05, 2015	28.01	28.17	27.92	28.07	14,067,268	+0.04(+0.14%)
Nov 04, 2015	28.44	28.47	27.97	28.03	17,955,672	-0.16(-0.56%)
Nov 03, 2015	27.77	28.31	27.76	28.19	13,701,224	+0.35(+1.24%)
Nov 02, 2015	27.55	27.86	27.54	27.84	17,952,446	+0.52(+1.89%)
Oct 30, 2015	27.51	27.52	27.33	27.33	20,737,208	-0.04(-0.14%)
Oct 29, 2015	27.37	27.49	27.31	27.37	17,279,328	-0.31(-1.11%)
Oct 28, 2015	27.99	28.12	27.48	27.67	28,940,954	-0.31(-1.09%)
Oct 27, 2015	27.99	28.02	27.84	27.98	32,258,164	-0.26(-0.92%)
Oct 26, 2015	28.38	28.42	28.21	28.24	13,572,842	-0.32(-1.13%)
Oct 23, 2015	28.59	28.65	28.42	28.56	17,239,770	+0.19(+0.66%)
Oct 22, 2015	28.10	28.43	28.10	28.37	17,700,468	+0.60(+2.17%)
Oct 21, 2015	28.06	28.07	27.76	27.77	22,993,230	-0.41(-1.45%)
Oct 20, 2015	28.17	28.26	28.09	28.17	17,061,894	-0.06(-0.22%)
Oct 19, 2015	28.24	28.27	28.09	28.24	15,211,281	-0.29(-1.02%)
Oct 16, 2015	28.39	28.55	28.25	28.53	19,487,236	+0.09(+0.30%)
Oct 15, 2015	28.25	28.48	28.08	28.44	17,469,128	+0.64(+2.28%)
Oct 14, 2015	27.79	27.96	27.73	27.81	26,623,598	+0.21(+0.77%)
Oct 13, 2015	27.76	27.98	27.58	27.59	20,851,688	-0.50(-1.79%)
Oct 12, 2015	28.36	28.37	28.06	28.10	13,757,331	-0.16(-0.56%)
Oct 09, 2015	28.34	28.50	28.17	28.25	18,766,900	+0.03(+0.11%)
Oct 08, 2015	27.73	28.24	27.67	28.22	25,271,260	+0.36(+1.30%)
Oct 07, 2015	27.77	28.10	27.66	27.86	32,467,394	+0.67(+2.48%)
Oct 06, 2015	27.20	27.29	27.06	27.19	24,332,414	-0.07(-0.26%)
Oct 05, 2015	27.04	27.30	26.99	27.26	26,595,602	+0.53(+2.00%)
Oct 02, 2015	25.92	26.73	25.84	26.72	32,056,904	+0.68(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.