Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.31	28.31	28.22	28.23	3,900	-0.10(-0.35%)
Dec 28, 2007	28.33	28.33	28.25	28.33	2,400	-0.03(-0.11%)
Dec 27, 2007	28.59	28.59	28.36	28.36	3,200	-0.14(-0.49%)
Dec 26, 2007	28.50	28.50	28.50	28.50	200	-0.15(-0.52%)
Dec 24, 2007	28.59	28.65	28.59	28.65	3,100	+0.28(+0.99%)
Dec 21, 2007	28.35	28.40	28.30	28.37	2,700	+0.38(+1.36%)
Dec 20, 2007	27.86	27.99	27.86	27.99	600	+0.05(+0.18%)
Dec 19, 2007	28.01	28.01	27.93	27.94	2,300	+0.02(+0.07%)
Dec 18, 2007	27.93	27.93	27.92	27.92	1,200	+0.12(+0.43%)
Dec 17, 2007	28.02	28.05	27.80	27.80	2,300	-0.66(-2.32%)
Dec 14, 2007	28.53	28.57	28.38	28.46	16,100	-0.13(-0.46%)
Dec 13, 2007	28.52	28.59	28.35	28.59	400	-0.06(-0.21%)
Dec 12, 2007	28.96	28.96	28.39	28.65	12,800	+0.09(+0.32%)
Dec 11, 2007	29.43	29.43	28.56	28.56	10,800	-0.72(-2.46%)
Dec 10, 2007	29.22	29.38	29.22	29.28	2,800	+0.16(+0.55%)
Dec 07, 2007	29.17	29.17	29.11	29.12	5,100	-0.01(-0.03%)
Dec 06, 2007	28.61	29.13	28.61	29.13	8,400	+0.52(+1.82%)
Dec 05, 2007	28.54	28.61	28.51	28.61	4,600	+0.27(+0.95%)
Dec 04, 2007	28.29	28.36	28.28	28.34	2,600	-0.08(-0.28%)
Dec 03, 2007	28.49	28.60	28.42	28.42	1,900	-0.19(-0.66%)
Nov 30, 2007	28.70	28.70	28.61	28.61	500	+0.25(+0.88%)
Nov 29, 2007	28.37	28.37	28.35	28.36	3,900	+0.88(+3.20%)
Nov 28, 2007	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 27, 2007	27.29	27.52	27.29	27.48	6,100	+0.27(+0.99%)
Nov 26, 2007	27.59	27.59	27.21	27.21	5,000	-0.50(-1.80%)
Nov 23, 2007	27.49	27.71	27.48	27.71	15,100	+0.33(+1.21%)
Nov 21, 2007	26.46	27.69	26.46	27.38	3,400	-0.46(-1.65%)
Nov 20, 2007	27.92	27.92	27.31	27.84	3,800	+0.24(+0.87%)
Nov 19, 2007	27.90	27.90	27.50	27.60	3,800	-0.51(-1.81%)
Nov 16, 2007	27.98	28.17	27.98	28.11	1,500	+0.05(+0.18%)
Nov 15, 2007	28.34	28.37	27.97	28.06	2,000	-0.57(-1.99%)
Nov 14, 2007	29.29	29.29	28.63	28.63	7,144	+0.01(+0.03%)
Nov 13, 2007	28.18	28.62	28.17	28.62	2,700	+0.40(+1.42%)
Nov 12, 2007	28.17	28.24	28.17	28.22	1,400	-0.34(-1.19%)
Nov 09, 2007	28.44	28.60	28.34	28.56	15,000	-0.14(-0.49%)
Nov 08, 2007	28.27	28.70	28.27	28.70	1,500	+0.17(+0.60%)
Nov 07, 2007	29.11	29.21	28.53	28.53	3,500	-0.51(-1.76%)
Nov 06, 2007	28.97	29.04	28.97	29.04	1,000	+0.06(+0.21%)
Nov 05, 2007	28.93	29.10	28.78	28.98	16,000	-0.15(-0.51%)
Nov 02, 2007	29.01	29.13	28.96	29.13	800	+0.08(+0.28%)
Nov 01, 2007	29.35	29.39	29.05	29.05	2,500	-0.63(-2.12%)
Oct 31, 2007	29.65	29.76	29.48	29.68	19,500	+0.24(+0.82%)
Oct 30, 2007	29.54	29.66	29.44	29.44	4,700	+0.04(+0.14%)
Oct 29, 2007	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Oct 26, 2007	29.43	29.43	29.40	29.40	600	+0.21(+0.72%)
Oct 25, 2007	29.35	29.35	29.00	29.19	3,000	-0.07(-0.24%)
Oct 24, 2007	28.94	29.26	28.84	29.26	1,600	+0.09(+0.31%)
Oct 23, 2007	29.23	29.23	29.09	29.17	9,600	+0.14(+0.48%)
Oct 22, 2007	28.74	29.03	28.74	29.03	1,800	+0.05(+0.17%)
Oct 19, 2007	29.48	29.48	28.98	28.98	3,700	-0.80(-2.69%)
Oct 18, 2007	29.61	29.78	29.61	29.78	1,400	+0.10(+0.34%)
Oct 17, 2007	29.61	29.68	29.61	29.68	600	-0.11(-0.37%)
Oct 16, 2007	29.80	29.86	29.79	29.79	2,300	-0.17(-0.56%)
Oct 15, 2007	29.94	29.96	29.94	29.96	800	-0.25(-0.83%)
Oct 12, 2007	30.18	30.22	30.18	30.21	1,700	+0.15(+0.49%)
Oct 11, 2007	30.44	30.44	30.06	30.06	5,000	-0.24(-0.79%)
Oct 10, 2007	30.22	30.34	30.17	30.30	2,400	+0.05(+0.16%)
Oct 09, 2007	30.17	30.27	30.08	30.25	4,900	+0.18(+0.60%)
Oct 08, 2007	30.03	30.07	30.03	30.07	2,300	-0.16(-0.53%)
Oct 05, 2007	30.02	30.23	30.02	30.23	600	+0.44(+1.48%)
Oct 04, 2007	29.75	29.79	29.75	29.79	4,400	+0.01(+0.03%)
Oct 03, 2007	29.90	29.90	29.75	29.78	21,300	-0.07(-0.23%)
Oct 02, 2007	29.87	29.87	29.81	29.85	1,700	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.